Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	40.11	40.96	40.11	40.83	4,130,535	+0.36(+0.89%)
Jul 29, 2010	40.85	41.04	40.15	40.47	4,777,569	-0.22(-0.53%)
Jul 28, 2010	41.20	41.33	40.61	40.69	4,274,838	-0.50(-1.22%)
Jul 27, 2010	40.67	41.29	40.60	41.19	9,625,281	+1.08(+2.69%)
Jul 26, 2010	40.17	40.32	39.92	40.11	4,853,352	-0.17(-0.43%)
Jul 23, 2010	39.60	40.32	39.44	40.28	6,813,238	+0.76(+1.91%)
Jul 22, 2010	38.94	39.66	38.76	39.53	7,339,173	+0.93(+2.41%)
Jul 21, 2010	39.65	39.67	38.51	38.60	6,913,080	-1.07(-2.69%)
Jul 20, 2010	39.15	39.66	38.96	39.66	8,810,612	+0.19(+0.49%)
Jul 19, 2010	39.69	39.81	39.31	39.47	4,965,381	-0.12(-0.29%)
Jul 16, 2010	40.74	40.75	39.56	39.58	6,972,721	-1.13(-2.78%)
Jul 15, 2010	40.59	40.74	40.21	40.71	4,096,446	+0.14(+0.35%)
Jul 14, 2010	40.60	40.61	40.23	40.57	4,761,526	-0.12(-0.28%)
Jul 13, 2010	40.43	40.86	40.43	40.69	4,454,512	+0.42(+1.04%)
Jul 12, 2010	40.35	40.63	40.12	40.27	3,673,154	-0.19(-0.46%)
Jul 09, 2010	40.53	40.53	40.03	40.46	5,410,978	+0.35(+0.86%)
Jul 08, 2010	39.44	40.17	39.25	40.11	10,545,701	+1.02(+2.62%)
Jul 07, 2010	38.71	39.12	38.45	39.09	6,684,924	+0.21(+0.54%)
Jul 06, 2010	39.38	39.39	38.53	38.88	4,673,238	-0.17(-0.42%)
Jul 02, 2010	39.73	39.73	38.71	39.04	4,701,785	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.