Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.61	15.87	15.52	15.64	62,208,056	-0.09(-0.60%)
Jul 29, 2010	15.96	17.63	15.57	15.74	55,280,480	-0.12(-0.77%)
Jul 28, 2010	15.79	16.02	15.77	15.86	61,577,660	+0.06(+0.39%)
Jul 27, 2010	16.06	16.09	15.73	15.80	70,759,304	-0.21(-1.31%)
Jul 26, 2010	15.81	16.01	15.73	16.01	56,524,836	+0.18(+1.11%)
Jul 23, 2010	15.71	15.88	15.60	15.83	58,020,132	+0.05(+0.34%)
Jul 22, 2010	15.41	15.84	15.41	15.78	85,450,888	+0.48(+3.15%)
Jul 21, 2010	15.64	15.75	15.19	15.30	67,464,480	-0.33(-2.13%)
Jul 20, 2010	15.10	15.65	14.95	15.63	97,564,144	+0.22(+1.41%)
Jul 19, 2010	15.51	15.62	15.29	15.41	80,638,392	-0.01(-0.09%)
Jul 16, 2010	16.19	16.19	15.33	15.43	113,648,848	-0.79(-4.89%)
Jul 15, 2010	16.07	16.25	15.88	16.22	76,333,248	+0.12(+0.76%)
Jul 14, 2010	15.89	16.20	15.86	16.10	90,640,600	+0.44(+2.82%)
Jul 13, 2010	15.62	15.79	15.59	15.66	66,301,800	+0.16(+1.01%)
Jul 12, 2010	15.33	15.58	15.33	15.50	45,064,108	+0.11(+0.70%)
Jul 09, 2010	15.29	15.47	15.21	15.39	61,186,288	+0.10(+0.67%)
Jul 08, 2010	15.37	15.45	15.02	15.29	81,561,736	+0.05(+0.31%)
Jul 07, 2010	14.57	15.25	14.55	15.24	104,044,152	+0.77(+5.34%)
Jul 06, 2010	14.53	14.70	14.27	14.47	75,481,944	+0.14(+0.99%)
Jul 02, 2010	14.38	14.45	14.23	14.33	68,227,048	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.