Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.10	11.39	10.75	10.87	50,883	-0.33(-2.96%)
Mar 30, 2010	11.04	11.23	10.80	11.20	26,898	+0.15(+1.37%)
Mar 29, 2010	11.05	11.09	10.54	11.05	29,035	+0.09(+0.80%)
Mar 26, 2010	11.01	11.01	10.85	10.96	21,371	+0.01(+0.11%)
Mar 25, 2010	11.26	11.33	10.92	10.95	26,559	-0.22(-1.98%)
Mar 24, 2010	11.38	11.45	11.11	11.17	27,142	-0.26(-2.29%)
Mar 23, 2010	11.54	11.54	11.14	11.43	26,340	-0.14(-1.21%)
Mar 22, 2010	11.33	11.57	11.10	11.57	38,888	+0.17(+1.53%)
Mar 19, 2010	11.13	11.44	10.83	11.40	139,999	+0.33(+3.00%)
Mar 18, 2010	11.08	11.41	11.05	11.07	23,584	-0.38(-3.30%)
Mar 17, 2010	11.36	11.44	11.26	11.44	25,527	+0.22(+1.92%)
Mar 16, 2010	11.27	11.27	11.10	11.23	10,513	-0.09(-0.77%)
Mar 15, 2010	11.25	11.42	11.25	11.32	12,296	-0.09(-0.76%)
Mar 12, 2010	11.30	11.42	11.02	11.40	40,639	+0.12(+1.03%)
Mar 11, 2010	11.08	11.29	11.08	11.29	30,703	+0.13(+1.20%)
Mar 10, 2010	11.04	11.18	10.90	11.15	30,142	+0.09(+0.79%)
Mar 09, 2010	11.12	11.22	10.96	11.07	45,173	-0.06(-0.52%)
Mar 08, 2010	11.33	11.47	10.67	11.12	102,343	-0.15(-1.29%)
Mar 05, 2010	10.92	11.27	10.84	11.27	52,348	+0.33(+3.00%)
Mar 04, 2010	10.87	10.95	10.82	10.94	18,141	+0.09(+0.80%)
Mar 03, 2010	11.02	11.06	10.61	10.86	30,492	-0.12(-1.10%)
Mar 02, 2010	10.68	10.98	10.68	10.98	57,829	+0.32(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.