Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.790	5.990	5.730	5.990	314,580	+0.23(+3.99%)
Nov 29, 2010	5.830	5.830	5.750	5.760	168,788	-0.04(-0.69%)
Nov 26, 2010	5.840	5.840	5.750	5.800	235,848	-0.08(-1.36%)
Nov 25, 2010	5.950	5.950	5.880	5.880	57,352	+0.00(+0.00%)
Nov 24, 2010	6.050	6.050	5.800	5.880	298,557	-0.15(-2.49%)
Nov 23, 2010	5.970	6.050	5.920	6.030	517,298	+0.06(+1.01%)
Nov 22, 2010	5.870	5.970	5.870	5.970	397,702	+0.10(+1.70%)
Nov 19, 2010	5.850	5.880	5.750	5.870	236,275	-0.02(-0.34%)
Nov 18, 2010	5.830	5.900	5.810	5.890	302,628	+0.08(+1.38%)
Nov 17, 2010	5.680	5.810	5.600	5.810	409,620	+0.07(+1.22%)
Nov 16, 2010	5.720	5.750	5.550	5.740	380,211	-0.01(-0.17%)
Nov 15, 2010	5.590	5.850	5.580	5.750	478,716	+0.20(+3.60%)
Nov 12, 2010	5.500	5.600	5.450	5.550	197,309	-0.12(-2.12%)
Nov 11, 2010	5.750	5.790	5.550	5.670	140,823	+0.03(+0.53%)
Nov 10, 2010	5.400	5.700	5.360	5.640	262,779	+0.12(+2.17%)
Nov 09, 2010	5.850	6.000	5.510	5.520	468,510	-0.31(-5.32%)
Nov 08, 2010	5.640	5.830	5.610	5.830	256,122	+0.25(+4.48%)
Nov 05, 2010	5.420	5.640	5.420	5.580	299,089	+0.14(+2.57%)
Nov 04, 2010	5.310	5.440	5.250	5.440	447,115	+0.22(+4.21%)
Nov 03, 2010	5.180	5.230	5.150	5.220	182,232	-0.02(-0.38%)
Nov 02, 2010	4.950	5.240	4.920	5.240	505,164	+0.29(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.