Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.7500	0.7600	0.7200	0.7200	370,021	-0.03(-4.00%)
Jan 28, 2010	0.7900	0.7900	0.7500	0.7500	193,120	-0.04(-5.06%)
Jan 27, 2010	0.8000	0.8000	0.7500	0.7900	523,095	-0.04(-4.82%)
Jan 26, 2010	0.8100	0.8300	0.7700	0.8300	606,890	+0.02(+2.47%)
Jan 25, 2010	0.8000	0.8200	0.8000	0.8100	1,407,430	+0.01(+1.25%)
Jan 22, 2010	0.7800	0.8100	0.7800	0.8000	169,525	+0.00(+0.00%)
Jan 21, 2010	0.8400	0.8400	0.7900	0.8000	487,050	-0.03(-3.61%)
Jan 20, 2010	0.8400	0.8400	0.8000	0.8300	573,520	-0.02(-2.35%)
Jan 19, 2010	0.8100	0.8500	0.8100	0.8500	467,024	+0.04(+4.94%)
Jan 18, 2010	0.7800	0.8100	0.7800	0.8100	222,300	+0.03(+3.85%)
Jan 15, 2010	0.7800	0.7800	0.7600	0.7800	177,700	-0.01(-1.27%)
Jan 14, 2010	0.7600	0.8100	0.7600	0.7900	517,819	+0.04(+5.33%)
Jan 13, 2010	0.7400	0.7600	0.7400	0.7500	245,395	+0.01(+1.35%)
Jan 12, 2010	0.7700	0.7700	0.7300	0.7400	357,360	-0.04(-5.13%)
Jan 11, 2010	0.7800	0.7800	0.7500	0.7800	766,477	+0.01(+1.30%)
Jan 08, 2010	0.7500	0.7800	0.7500	0.7700	408,465	+0.01(+1.32%)
Jan 07, 2010	0.7400	0.7600	0.7300	0.7600	226,212	+0.02(+2.70%)
Jan 06, 2010	0.7400	0.7400	0.7200	0.7400	1,050,654	+0.01(+1.37%)
Jan 05, 2010	0.7300	0.7300	0.7000	0.7300	965,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.