Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.17	56.03	54.72	55.15	100,099,328	-0.16(-0.29%)
Sep 29, 2010	55.07	55.54	54.86	55.31	65,552,668	+0.16(+0.28%)
Sep 28, 2010	55.16	55.28	53.74	55.16	80,963,232	+0.54(+0.99%)
Sep 27, 2010	54.77	54.89	54.36	54.62	59,155,852	-0.14(-0.25%)
Sep 24, 2010	53.77	54.81	53.69	54.76	87,690,720	+1.72(+3.25%)
Sep 23, 2010	53.25	54.08	52.85	53.03	9,420	-0.51(-0.96%)
Sep 22, 2010	54.04	54.41	53.13	53.54	80,205,848	-0.64(-1.19%)
Sep 21, 2010	54.19	54.84	54.10	54.19	79,896,448	-0.32(-0.59%)
Sep 20, 2010	53.20	54.65	52.84	54.50	86,900,584	+1.47(+2.78%)
Sep 17, 2010	53.03	53.28	52.27	53.03	75,969,928	-0.12(-0.23%)
Sep 15, 2010	52.71	53.32	52.31	53.15	77,479,368	+0.30(+0.57%)
Sep 14, 2010	52.97	53.36	52.66	52.85	9,962	-0.23(-0.43%)
Sep 13, 2010	52.41	53.25	52.31	53.08	74,444,968	+1.26(+2.43%)
Sep 10, 2010	51.85	52.14	51.52	51.82	57,763,112	+0.16(+0.31%)
Sep 09, 2010	52.41	52.44	51.27	51.66	4,795	+0.03(+0.06%)
Sep 08, 2010	51.44	52.04	51.42	51.62	6,640	+0.30(+0.59%)
Sep 07, 2010	52.15	52.16	51.16	51.32	32,293	-0.99(-1.90%)
Sep 03, 2010	52.18	52.48	51.73	52.31	63,927,348	+0.92(+1.79%)
Sep 02, 2010	50.82	51.54	50.64	51.40	3,701,845	+0.56(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.