US Energy Ishares ETF (NY: IYE )

26.73 USD +0.93 (+3.60%)
Official Closing Price Updated: 8:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 32.42 32.51 32.18 32.37 158,409 +0.05(+0.15%)
Feb 25, 2010 31.94 32.36 31.68 32.32 177,207 -0.08(-0.24%)
Feb 24, 2010 32.25 32.49 32.10 32.40 195,002 +0.18(+0.55%)
Feb 23, 2010 32.55 32.65 32.13 32.22 164,190 -0.50(-1.53%)
Feb 22, 2010 33.26 33.26 32.65 32.72 78,569 -0.43(-1.30%)
Feb 19, 2010 32.91 33.28 32.83 33.15 106,671 +0.07(+0.21%)
Feb 18, 2010 32.84 33.14 32.71 33.08 172,241 +0.20(+0.60%)
Feb 17, 2010 33.04 33.09 32.73 32.88 173,612 +0.00(+0.01%)
Feb 16, 2010 32.60 33.04 32.57 32.88 279,142 +0.73(+2.27%)
Feb 12, 2010 31.90 32.15 32.15 32.15 268,500 -0.14(-0.43%)
Feb 11, 2010 31.75 32.33 31.63 32.29 175,858 +0.50(+1.57%)
Feb 10, 2010 31.92 31.95 31.32 31.79 307,382 -0.12(-0.38%)
Feb 09, 2010 31.74 32.30 31.64 31.91 373,953 +0.58(+1.85%)
Feb 08, 2010 31.56 31.96 31.33 31.33 282,773 -0.26(-0.82%)
Feb 05, 2010 31.60 31.72 30.72 31.59 927,104 -0.02(-0.06%)
Feb 04, 2010 32.66 32.66 31.57 31.61 406,718 -1.30(-3.96%)
Feb 03, 2010 33.16 33.32 32.81 32.91 212,017 -0.31(-0.93%)
Feb 02, 2010 32.93 33.23 32.65 33.22 188,998 +0.50(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.