Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12404	12406	12258	12369	271,240,256	-14.10(-0.11%)
Sep 29, 2010	12256	12383	12237	12383	216,326,976	+103.90(+0.85%)
Sep 28, 2010	12179	12280	12124	12279	219,391,968	+88.30(+0.72%)
Sep 27, 2010	12211	12246	12190	12191	166,245,520	-14.30(-0.12%)
Sep 24, 2010	12168	12219	12104	12205	200,783,504	+103.10(+0.85%)
Sep 23, 2010	12099	12160	12056	12102	183,976,944	-45.50(-0.37%)
Sep 22, 2010	12209	12253	12140	12147	186,610,320	-23.30(-0.19%)
Sep 21, 2010	12257	12253	12130	12171	255,126,800	-63.90(-0.52%)
Sep 20, 2010	12190	12281	12167	12234	191,041,168	+69.90(+0.57%)
Sep 17, 2010	12262	12251	12141	12165	437,462,432	+19.80(+0.16%)
Sep 15, 2010	12160	12192	12082	12145	184,877,104	-48.20(-0.40%)
Sep 14, 2010	12151	12252	12147	12193	207,852,848	+43.10(+0.35%)
Sep 13, 2010	12147	12157	12101	12150	189,965,712	+52.80(+0.44%)
Sep 10, 2010	12024	12097	12022	12097	213,188,400	+63.60(+0.53%)
Sep 09, 2010	12106	12116	11998	12034	185,537,776	-8.80(-0.07%)
Sep 08, 2010	12102	12161	12040	12042	191,014,208	-59.70(-0.49%)
Sep 07, 2010	12148	12146	12071	12102	147,623,792	-42.90(-0.35%)
Sep 03, 2010	12137	12198	12109	12145	199,106,656	+33.80(+0.28%)
Sep 02, 2010	12040	12112	12004	12111	215,058,496	+107.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.