Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.17	12.17	12.01	12.12	4,276	+0.13(+1.10%)
Jan 28, 2010	12.03	12.27	11.99	11.99	6,500	-0.06(-0.47%)
Jan 27, 2010	12.12	12.43	12.04	12.04	10,327	-0.11(-0.94%)
Jan 26, 2010	11.98	12.21	11.98	12.16	19,954	+0.19(+1.62%)
Jan 25, 2010	12.07	12.08	11.97	11.97	13,302	-0.10(-0.80%)
Jan 22, 2010	12.57	12.57	11.96	12.06	20,920	-0.54(-4.31%)
Jan 21, 2010	12.46	12.66	12.23	12.61	16,911	-0.01(-0.06%)
Jan 20, 2010	12.58	12.61	12.40	12.61	5,133	+0.13(+1.04%)
Jan 19, 2010	12.26	12.66	12.21	12.48	32,711	+0.06(+0.48%)
Jan 15, 2010	11.98	12.42	12.42	12.42	33,064	+0.32(+2.68%)
Jan 14, 2010	11.77	12.15	11.72	12.10	20,044	+0.26(+2.21%)
Jan 13, 2010	11.79	11.84	11.60	11.84	17,254	+0.07(+0.57%)
Jan 12, 2010	11.78	11.84	11.65	11.77	13,370	+0.03(+0.25%)
Jan 11, 2010	11.59	11.74	11.49	11.74	27,703	+0.34(+2.95%)
Jan 08, 2010	11.45	11.56	11.38	11.40	11,299	-0.13(-1.12%)
Jan 07, 2010	11.35	11.81	11.35	11.53	19,790	+0.21(+1.83%)
Jan 06, 2010	11.31	11.39	11.31	11.33	12,651	+0.01(+0.08%)
Jan 05, 2010	11.37	11.52	11.31	11.32	32,483	-0.17(-1.44%)
Jan 04, 2010	11.57	11.57	11.32	11.48	16,268	-0.01(-0.11%)
Dec 31, 2009	11.49	11.49	11.49	11.49	12,840	-0.13(-1.10%)
Dec 30, 2009	11.46	11.64	11.45	11.62	4,680	+0.17(+1.52%)
Dec 29, 2009	11.52	11.73	11.38	11.45	17,167	-0.09(-0.81%)
Dec 28, 2009	11.65	11.81	11.54	11.54	13,803	+0.00(+0.00%)
Dec 24, 2009	11.46	11.54	11.46	11.54	2,086	+0.12(+1.09%)
Dec 23, 2009	11.46	11.81	11.36	11.42	16,374	-0.12(-1.00%)
Dec 22, 2009	11.39	11.53	11.34	11.53	14,445	+0.04(+0.33%)
Dec 21, 2009	11.34	11.49	11.29	11.49	14,076	+0.02(+0.16%)
Dec 18, 2009	11.29	11.49	11.29	11.48	4,654	+0.20(+1.77%)
Dec 17, 2009	11.13	11.37	11.13	11.28	9,823	+0.03(+0.28%)
Dec 16, 2009	11.32	11.43	11.15	11.25	16,211	-0.06(-0.55%)
Dec 15, 2009	11.25	11.31	11.14	11.31	10,872	-0.02(-0.18%)
Dec 14, 2009	11.23	11.41	10.89	11.33	23,719	+0.09(+0.82%)
Dec 11, 2009	11.49	11.49	11.16	11.24	10,429	-0.17(-1.45%)
Dec 10, 2009	11.52	11.65	11.40	11.40	4,911	-0.12(-1.05%)
Dec 09, 2009	11.60	11.65	11.52	11.52	9,469	-0.28(-2.37%)
Dec 08, 2009	11.67	11.80	11.54	11.80	12,760	+0.15(+1.31%)
Dec 07, 2009	11.58	11.65	11.54	11.65	9,309	+0.04(+0.36%)
Dec 04, 2009	11.53	11.79	11.53	11.61	14,975	+0.08(+0.72%)
Dec 03, 2009	11.40	11.53	11.31	11.53	37,070	+0.03(+0.30%)
Dec 02, 2009	12.43	12.43	11.34	11.49	291,358	-0.91(-7.33%)
Dec 01, 2009	12.62	12.77	12.40	12.40	9,341	-0.15(-1.22%)
Nov 30, 2009	12.77	12.77	12.44	12.55	8,355	-0.14(-1.13%)
Nov 27, 2009	12.82	12.82	12.41	12.70	11,074	-0.38(-2.93%)
Nov 25, 2009	13.29	13.29	12.93	13.08	8,346	-0.24(-1.78%)
Nov 24, 2009	13.39	13.66	12.77	13.32	14,179	-0.20(-1.49%)
Nov 23, 2009	12.97	13.55	12.93	13.52	29,485	+0.64(+4.97%)
Nov 20, 2009	12.64	12.93	12.64	12.88	18,622	+0.17(+1.34%)
Nov 19, 2009	13.11	13.11	12.65	12.71	15,257	-0.29(-2.26%)
Nov 18, 2009	12.91	13.37	12.91	13.00	21,973	+0.22(+1.72%)
Nov 17, 2009	12.40	13.08	12.40	12.78	23,658	+0.32(+2.60%)
Nov 16, 2009	11.93	12.46	11.93	12.46	53,927	+0.52(+4.36%)
Nov 13, 2009	12.40	12.34	11.94	11.94	7,704	-0.46(-3.74%)
Nov 12, 2009	12.13	12.54	11.88	12.40	54,996	+0.41(+3.43%)
Nov 11, 2009	11.59	12.10	11.53	11.99	29,462	+0.47(+4.05%)
Nov 10, 2009	11.62	11.72	11.49	11.53	10,047	-0.09(-0.76%)
Nov 09, 2009	11.55	11.61	11.55	11.61	1,605	-0.04(-0.31%)
Nov 06, 2009	11.68	11.68	11.63	11.65	6,099	+0.03(+0.30%)
Nov 05, 2009	11.66	11.66	11.48	11.62	25,510	+0.12(+1.05%)
Nov 04, 2009	11.21	11.52	11.21	11.49	11,636	+0.20(+1.79%)
Nov 03, 2009	11.47	11.74	11.22	11.29	34,502	+0.03(+0.28%)
Nov 02, 2009	11.33	11.63	11.25	11.26	26,965	+0.05(+0.42%)
Oct 30, 2009	11.22	11.35	11.21	11.21	15,408	+0.00(+0.00%)
Oct 29, 2009	11.06	11.53	11.06	11.21	11,700	+0.06(+0.56%)
Oct 28, 2009	11.52	11.73	11.06	11.15	10,063	-0.36(-3.11%)
Oct 27, 2009	11.43	11.56	11.26	11.51	12,840	+0.22(+1.93%)
Oct 26, 2009	11.30	11.40	11.29	11.29	10,760	+0.08(+0.69%)
Oct 23, 2009	11.07	11.21	11.07	11.21	13,334	+0.19(+1.69%)
Oct 22, 2009	11.06	11.06	10.74	11.03	24,005	-0.03(-0.28%)
Oct 21, 2009	11.16	11.32	11.05	11.06	46,017	-0.09(-0.84%)
Oct 20, 2009	11.25	11.40	11.15	11.15	11,277	-0.04(-0.36%)
Oct 19, 2009	10.99	11.48	10.99	11.19	12,214	-0.07(-0.66%)
Oct 16, 2009	11.21	11.48	11.07	11.27	12,099	-0.13(-1.18%)
Oct 15, 2009	11.59	11.68	11.26	11.40	55,715	-0.01(-0.11%)
Oct 14, 2009	11.45	11.48	11.17	11.41	28,595	+0.05(+0.41%)
Oct 13, 2009	10.90	11.37	10.83	11.37	22,657	+0.31(+2.79%)
Oct 12, 2009	10.28	11.06	10.13	11.06	20,715	+0.61(+5.85%)
Oct 09, 2009	10.40	10.59	10.40	10.45	2,879	+0.09(+0.87%)
Oct 08, 2009	10.11	10.44	10.05	10.36	6,500	+0.08(+0.76%)
Oct 07, 2009	10.75	10.88	10.28	10.28	15,537	-0.35(-3.28%)
Oct 06, 2009	10.59	10.90	10.59	10.63	6,044	+0.13(+1.26%)
Oct 05, 2009	10.01	10.50	10.01	10.50	5,845	+0.14(+1.33%)
Oct 02, 2009	10.28	10.65	10.28	10.36	2,889	-0.16(-1.49%)
Oct 01, 2009	10.58	10.83	10.51	10.51	6,317	-0.06(-0.58%)
Sep 30, 2009	10.13	10.58	10.03	10.58	33,404	+0.60(+5.96%)
Sep 29, 2009	9.968	10.16	9.937	9.981	17,479	+0.01(+0.12%)
Sep 28, 2009	9.501	10.09	9.205	9.968	46,209	+0.11(+1.16%)
Sep 25, 2009	10.40	10.40	9.576	9.854	56,498	-0.67(-6.41%)
Sep 24, 2009	10.58	10.58	10.28	10.53	7,376	-0.05(-0.47%)
Sep 23, 2009	10.97	11.18	10.58	10.58	34,669	-0.45(-4.12%)
Sep 22, 2009	10.85	11.18	10.84	11.03	28,961	+0.49(+4.66%)
Sep 21, 2009	10.40	10.90	10.40	10.54	13,566	+0.12(+1.14%)
Sep 18, 2009	10.58	10.58	10.28	10.42	15,877	-0.26(-2.45%)
Sep 17, 2009	10.58	10.83	10.58	10.68	11,469	-0.03(-0.29%)
Sep 16, 2009	10.83	10.87	10.59	10.72	10,240	+0.16(+1.50%)
Sep 15, 2009	9.984	10.89	9.968	10.56	32,807	-0.05(-0.46%)
Sep 14, 2009	10.78	10.81	10.13	10.61	38,775	-0.17(-1.59%)
Sep 11, 2009	10.75	10.97	10.75	10.78	24,130	+0.03(+0.29%)
Sep 10, 2009	10.64	10.76	10.34	10.75	31,253	+0.33(+3.14%)
Sep 09, 2009	10.37	10.82	10.37	10.42	77,287	+0.03(+0.27%)
Sep 08, 2009	9.065	10.75	9.015	10.39	69,916	+1.38(+15.27%)
Sep 04, 2009	8.582	9.018	8.549	9.015	31,735	+0.58(+6.91%)
Sep 03, 2009	8.302	8.567	8.302	8.433	7,832	+0.19(+2.34%)
Sep 02, 2009	8.349	8.691	8.099	8.240	18,284	-0.11(-1.27%)
Sep 01, 2009	9.196	9.495	8.345	8.345	32,220	-0.81(-8.88%)
Aug 31, 2009	8.707	9.345	8.707	9.158	43,356	+0.45(+5.19%)
Aug 28, 2009	8.563	8.744	8.520	8.707	36,258	+0.22(+2.57%)
Aug 27, 2009	8.255	8.489	8.255	8.489	20,455	+0.23(+2.83%)
Aug 26, 2009	7.872	8.264	7.872	8.255	99,597	+0.16(+1.92%)
Aug 25, 2009	8.034	8.099	7.837	8.099	21,979	+0.19(+2.36%)
Aug 24, 2009	7.819	7.937	7.741	7.912	41,471	+0.25(+3.25%)
Aug 21, 2009	7.735	8.162	7.663	7.663	42,245	-0.08(-1.01%)
Aug 20, 2009	7.598	7.741	7.571	7.741	10,930	+0.16(+2.05%)
Aug 19, 2009	7.629	7.632	7.554	7.585	6,179	-0.03(-0.38%)
Aug 18, 2009	7.554	7.632	7.554	7.614	8,670	+0.14(+1.84%)
Aug 17, 2009	7.548	7.554	7.398	7.476	13,081	-0.26(-3.42%)
Aug 14, 2009	7.741	7.741	7.504	7.741	13,611	+0.02(+0.20%)
Aug 13, 2009	7.726	7.726	7.635	7.726	23,177	+0.06(+0.81%)
Aug 12, 2009	7.741	7.788	7.663	7.663	25,825	-0.02(-0.32%)
Aug 11, 2009	7.663	7.788	7.629	7.688	31,289	+0.01(+0.10%)
Aug 10, 2009	7.869	7.993	7.632	7.680	25,411	-0.00(-0.04%)
Aug 07, 2009	7.632	7.891	7.626	7.683	37,911	+0.05(+0.67%)
Aug 06, 2009	7.679	7.679	7.383	7.632	37,831	+0.00(+0.00%)
Aug 05, 2009	7.791	7.791	7.585	7.632	76,292	-0.22(-2.75%)
Aug 04, 2009	8.065	8.065	7.679	7.848	34,171	+0.08(+1.02%)
Aug 03, 2009	7.592	7.772	7.545	7.769	65,929	+0.33(+4.44%)
Jul 31, 2009	7.492	7.535	7.436	7.439	19,392	-0.04(-0.50%)
Jul 30, 2009	7.626	7.626	7.433	7.476	14,124	+0.05(+0.63%)
Jul 29, 2009	7.476	7.507	7.383	7.430	95,983	-0.05(-0.63%)
Jul 28, 2009	7.629	7.629	7.355	7.476	12,850	+0.00(+0.00%)
Jul 27, 2009	7.476	7.632	7.467	7.476	18,843	+0.08(+1.05%)
Jul 24, 2009	7.470	7.757	7.398	7.398	72,485	-0.08(-1.04%)
Jul 23, 2009	7.261	7.476	7.261	7.476	21,212	+0.12(+1.60%)
Jul 22, 2009	7.299	7.359	7.196	7.359	5,778	+0.19(+2.66%)
Jul 21, 2009	7.159	7.321	7.159	7.168	16,699	+0.00(+0.04%)
Jul 20, 2009	7.445	7.445	7.165	7.165	29,160	-0.03(-0.43%)
Jul 17, 2009	7.504	7.504	7.196	7.196	2,247	-0.25(-3.35%)
Jul 16, 2009	7.171	7.445	7.171	7.445	10,497	+0.05(+0.63%)
Jul 15, 2009	7.071	7.648	7.046	7.398	33,937	+0.33(+4.63%)
Jul 14, 2009	7.168	7.246	7.056	7.071	27,446	-0.13(-1.82%)
Jul 13, 2009	7.476	7.476	7.193	7.202	6,080	-0.27(-3.67%)
Jul 10, 2009	7.554	7.554	7.227	7.476	18,634	-0.17(-2.24%)
Jul 09, 2009	7.788	7.788	7.554	7.648	28,274	-0.15(-1.93%)
Jul 08, 2009	8.137	8.211	7.788	7.798	24,846	-0.31(-3.83%)
Jul 07, 2009	8.102	8.109	8.099	8.109	5,457	-0.07(-0.88%)
Jul 06, 2009	8.336	8.629	8.177	8.180	10,898	-0.12(-1.46%)
Jul 02, 2009	8.373	8.433	8.302	8.302	6,420	-0.09(-1.04%)
Jul 01, 2009	8.451	8.451	8.377	8.389	2,247	+0.02(+0.19%)
Jun 30, 2009	8.395	8.463	8.373	8.373	9,469	-0.15(-1.75%)
Jun 29, 2009	8.448	8.525	8.425	8.523	4,815	+0.11(+1.33%)
Jun 26, 2009	8.411	8.411	8.411	8.411	321	-0.04(-0.52%)
Jun 25, 2009	8.704	8.707	8.454	8.454	13,643	+0.00(+0.02%)
Jun 24, 2009	8.414	8.732	8.414	8.453	6,779	+0.03(+0.41%)
Jun 23, 2009	8.414	8.629	8.411	8.419	12,198	-0.04(-0.46%)
Jun 22, 2009	8.458	8.473	8.458	8.458	2,889	+0.01(+0.11%)
Jun 19, 2009	8.567	8.587	8.448	8.448	6,571	-0.12(-1.38%)
Jun 18, 2009	8.529	8.629	8.411	8.567	17,334	-0.01(-0.14%)
Jun 17, 2009	8.629	8.629	8.578	8.578	5,084	-0.04(-0.41%)
Jun 16, 2009	8.473	8.635	8.458	8.613	9,004	+0.03(+0.36%)
Jun 15, 2009	8.613	8.629	8.489	8.582	19,498	-0.06(-0.72%)
Jun 12, 2009	8.716	8.784	8.511	8.644	9,778	-0.07(-0.82%)
Jun 11, 2009	8.722	8.738	8.691	8.716	10,272	+0.13(+1.56%)
Jun 10, 2009	8.598	8.702	8.420	8.582	4,815	+0.12(+1.44%)
Jun 09, 2009	8.613	8.842	8.439	8.461	18,432	-0.14(-1.59%)
Jun 08, 2009	8.835	8.835	8.567	8.598	13,611	-0.36(-4.00%)
Jun 05, 2009	9.018	9.018	8.819	8.956	11,517	-0.06(-0.69%)
Jun 04, 2009	8.816	9.018	8.722	9.018	12,760	+0.20(+2.30%)
Jun 03, 2009	8.722	8.847	8.567	8.816	10,208	-0.04(-0.42%)
Jun 02, 2009	8.915	8.915	8.663	8.853	3,210	-0.10(-1.15%)
Jun 01, 2009	8.915	8.956	8.411	8.956	17,495	+0.42(+4.93%)
May 29, 2009	8.224	8.551	8.196	8.535	17,415	+0.31(+3.79%)
May 28, 2009	8.102	8.224	8.102	8.224	6,420	+0.06(+0.76%)
May 27, 2009	8.535	8.535	8.106	8.162	13,280	-0.40(-4.64%)
May 22, 2009	8.560	8.559	8.559	8.559	13,482	+0.04(+0.46%)
May 21, 2009	8.635	8.754	8.439	8.520	81,444	-0.02(-0.25%)
May 20, 2009	8.669	8.669	8.458	8.542	28,095	-0.24(-2.70%)
May 19, 2009	8.682	8.859	8.458	8.779	35,963	-0.02(-0.24%)
May 18, 2009	8.557	8.800	8.492	8.800	9,672	+0.07(+0.86%)
May 15, 2009	9.062	9.167	8.725	8.725	41,109	-0.55(-5.94%)
May 14, 2009	8.909	9.277	8.909	9.277	8,025	+0.37(+4.13%)
May 13, 2009	8.884	9.345	8.884	8.909	8,667	-0.56(-5.92%)
May 12, 2009	9.190	9.657	9.190	9.470	6,580	+0.36(+3.93%)
May 11, 2009	9.501	9.507	9.112	9.112	8,346	-0.67(-6.85%)
May 08, 2009	9.345	9.781	9.302	9.781	10,622	+0.60(+6.55%)
May 07, 2009	8.800	9.392	8.769	9.180	7,704	+0.41(+4.73%)
May 06, 2009	8.598	8.766	8.598	8.766	8,506	+0.12(+1.44%)
May 05, 2009	8.464	8.676	8.464	8.641	10,596	-0.08(-0.93%)
May 04, 2009	8.722	8.722	8.624	8.722	28,242	+0.22(+2.56%)
May 01, 2009	8.635	8.800	8.489	8.504	9,238	-0.03(-0.38%)
Apr 30, 2009	8.635	8.734	8.500	8.537	4,291	-0.11(-1.24%)
Apr 29, 2009	8.535	8.738	8.535	8.644	1,605	+0.09(+1.06%)
Apr 28, 2009	8.227	8.782	8.227	8.554	14,574	-0.09(-1.05%)
Apr 27, 2009	8.420	8.644	8.417	8.644	8,063	+0.21(+2.43%)
Apr 24, 2009	8.710	8.710	8.439	8.439	3,370	+0.03(+0.34%)
Apr 23, 2009	8.436	8.445	8.411	8.411	5,970	-0.02(-0.19%)
Apr 22, 2009	8.417	8.676	8.411	8.426	11,652	+0.01(+0.15%)
Apr 21, 2009	8.598	9.003	8.411	8.414	13,065	-0.03(-0.33%)
Apr 20, 2009	8.725	8.725	8.442	8.442	8,667	-0.16(-1.81%)
Apr 17, 2009	8.567	8.676	8.489	8.598	24,098	-0.08(-0.90%)
Apr 16, 2009	8.838	8.838	8.676	8.676	5,941	+0.07(+0.87%)
Apr 15, 2009	8.240	8.853	8.037	8.601	32,537	+0.35(+4.19%)
Apr 14, 2009	8.231	8.423	8.099	8.255	4,969	-0.08(-0.97%)
Apr 13, 2009	8.567	9.091	8.252	8.336	15,922	-0.39(-4.43%)
Apr 09, 2009	9.205	9.205	8.567	8.722	17,655	-0.01(-0.07%)
Apr 08, 2009	8.644	8.788	8.380	8.729	16,435	+0.01(+0.07%)
Apr 07, 2009	8.722	8.886	8.722	8.722	6,580	-0.20(-2.27%)
Apr 06, 2009	8.567	9.034	8.567	8.925	8,323	+0.20(+2.32%)
Apr 03, 2009	8.411	8.842	8.408	8.722	2,889	+0.31(+3.70%)
Apr 02, 2009	8.411	8.411	8.411	8.411	963	+0.00(+0.00%)
Apr 01, 2009	7.799	8.473	7.799	8.411	10,070	+0.22(+2.66%)
Mar 31, 2009	8.722	8.722	7.819	8.193	7,704	+0.40(+5.20%)
Mar 30, 2009	7.791	8.049	7.726	7.788	29,748	-1.01(-11.50%)
Mar 26, 2009	8.411	8.878	8.411	8.800	7,954	+0.59(+7.21%)
Mar 25, 2009	8.302	8.582	7.944	8.208	5,136	+0.26(+3.33%)
Mar 24, 2009	8.987	8.987	7.944	7.944	7,704	-0.35(-4.17%)
Mar 23, 2009	9.034	9.034	8.289	8.289	27,459	-0.02(-0.22%)
Mar 20, 2009	8.676	8.722	7.965	8.307	13,370	-0.03(-0.31%)
Mar 19, 2009	7.866	8.333	7.850	8.333	13,232	+0.55(+7.00%)
Mar 18, 2009	7.897	8.177	7.165	7.788	13,803	+0.02(+0.20%)
Mar 17, 2009	7.937	8.043	7.414	7.772	7,383	-0.54(-6.48%)
Mar 16, 2009	7.641	8.333	7.641	8.311	20,759	+1.02(+14.07%)
Mar 13, 2009	7.445	8.233	7.165	7.286	0	+0.12(+1.70%)
Mar 12, 2009	7.352	7.476	6.953	7.165	9,951	-0.05(-0.65%)
Mar 11, 2009	7.461	7.570	7.168	7.212	12,519	+0.05(+0.65%)
Mar 10, 2009	6.155	7.475	6.155	7.165	13,251	+0.87(+13.78%)
Mar 09, 2009	6.576	6.576	6.059	6.297	11,270	-0.09(-1.40%)
Mar 06, 2009	6.215	6.386	6.087	6.386	0	+0.31(+5.13%)
Mar 05, 2009	6.693	6.853	6.074	6.074	7,383	-0.47(-7.19%)
Mar 04, 2009	6.219	6.831	5.997	6.545	10,943	+0.63(+10.58%)
Mar 02, 2009	6.782	7.065	5.919	5.919	22,872	-1.18(-16.57%)
Feb 27, 2009	7.187	7.317	6.620	7.094	0	-0.22(-3.05%)
Feb 26, 2009	7.264	7.934	6.386	7.317	29,790	+0.20(+2.80%)
Feb 25, 2009	5.685	7.118	5.632	7.118	18,782	+1.44(+25.28%)
Feb 24, 2009	6.230	6.230	4.673	5.682	107,607	-0.55(-8.80%)
Feb 23, 2009	7.620	7.850	6.215	6.230	34,358	-1.09(-14.89%)
Feb 20, 2009	7.788	8.224	7.090	7.321	0	-0.78(-9.62%)
Feb 19, 2009	7.626	8.302	7.626	8.099	6,259	+0.45(+5.95%)
Feb 18, 2009	9.034	9.034	7.632	7.645	29,327	-1.23(-13.89%)
Feb 17, 2009	9.034	9.048	8.878	8.878	10,753	-0.16(-1.72%)
Feb 13, 2009	9.345	9.461	8.800	9.034	18,480	-0.31(-3.33%)
Feb 12, 2009	9.975	10.01	9.345	9.345	21,186	-1.06(-10.18%)
Feb 11, 2009	10.75	11.14	9.289	10.40	19,902	-0.06(-0.60%)
Feb 10, 2009	10.59	11.28	10.47	10.47	6,420	-0.16(-1.47%)
Feb 09, 2009	10.68	10.90	10.45	10.62	8,073	-0.28(-2.57%)
Feb 06, 2009	10.75	10.90	10.22	10.90	11,848	+0.30(+2.85%)
Feb 05, 2009	10.56	10.83	10.56	10.60	11,235	+0.02(+0.24%)
Feb 04, 2009	10.75	10.87	10.57	10.58	11,322	-0.30(-2.72%)
Feb 03, 2009	10.87	10.89	10.56	10.87	3,852	+0.25(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.