Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.93	29.16	28.88	29.14	17,763,558	+0.13(+0.45%)
Dec 30, 2010	29.06	29.17	28.89	29.01	18,781,686	-0.09(-0.31%)
Dec 29, 2010	29.25	29.38	29.06	29.10	19,846,696	-0.17(-0.59%)
Dec 28, 2010	29.33	29.62	29.17	29.27	29,672,160	-0.04(-0.14%)
Dec 27, 2010	28.73	29.32	28.71	29.31	25,043,120	+0.41(+1.40%)
Dec 23, 2010	28.95	29.04	28.73	28.91	27,559,926	-0.05(-0.19%)
Dec 22, 2010	28.28	29.22	28.27	28.96	68,827,320	+0.80(+2.83%)
Dec 21, 2010	27.59	28.33	27.47	28.16	44,765,652	+0.72(+2.63%)
Dec 20, 2010	27.36	27.66	27.26	27.44	33,429,364	+0.19(+0.71%)
Dec 17, 2010	27.52	27.53	27.15	27.25	75,705,040	-0.24(-0.86%)
Dec 16, 2010	27.77	27.94	27.35	27.49	54,022,696	-0.14(-0.49%)
Dec 15, 2010	27.98	28.16	27.52	27.62	43,998,720	-0.40(-1.42%)
Dec 14, 2010	28.47	28.51	27.80	28.02	49,503,732	-0.49(-1.73%)
Dec 13, 2010	28.56	28.84	28.27	28.51	52,013,844	+0.05(+0.19%)
Dec 10, 2010	28.09	28.51	28.01	28.46	41,417,360	+0.43(+1.52%)
Dec 09, 2010	27.94	28.23	27.87	28.03	62,597,416	+0.38(+1.37%)
Dec 08, 2010	27.04	27.70	26.83	27.66	55,460,504	+0.69(+2.57%)
Dec 07, 2010	27.72	27.79	26.96	26.96	59,506,212	-0.45(-1.64%)
Dec 06, 2010	27.12	27.51	27.00	27.41	36,898,232	+0.20(+0.74%)
Dec 03, 2010	26.84	27.25	26.58	27.21	43,774,068	+0.21(+0.76%)
Dec 02, 2010	26.40	27.05	26.33	27.00	60,434,828	+0.80(+3.04%)
Dec 01, 2010	26.07	26.23	25.86	26.21	48,197,892	+0.53(+2.06%)
Nov 30, 2010	25.75	25.96	25.58	25.68	49,073,644	-0.36(-1.40%)
Nov 29, 2010	25.74	26.17	25.49	26.04	44,998,684	+0.28(+1.09%)
Nov 26, 2010	25.90	26.09	25.76	25.76	18,661,222	-0.45(-1.73%)
Nov 24, 2010	25.99	26.21	26.21	26.21	35,335,032	+0.25(+0.98%)
Nov 23, 2010	26.11	26.25	25.83	25.96	51,411,316	-0.49(-1.87%)
Nov 22, 2010	26.83	26.86	26.25	26.45	48,210,464	-0.62(-2.28%)
Nov 19, 2010	27.07	27.23	26.97	27.07	38,637,908	-0.17(-0.63%)
Nov 18, 2010	27.18	27.48	27.04	27.24	45,109,336	+0.33(+1.22%)
Nov 17, 2010	27.19	27.26	26.78	26.91	46,597,764	-0.30(-1.09%)
Nov 16, 2010	27.30	27.46	26.82	27.21	66,422,828	-0.15(-0.55%)
Nov 15, 2010	27.35	27.92	27.28	27.36	41,821,556	+0.15(+0.56%)
Nov 12, 2010	27.38	27.66	27.05	27.21	48,773,996	-0.28(-1.02%)
Nov 11, 2010	27.66	27.78	27.37	27.49	37,120,432	-0.42(-1.50%)
Nov 10, 2010	27.39	27.92	27.20	27.91	51,768,252	+0.50(+1.83%)
Nov 09, 2010	27.77	27.94	27.29	27.41	47,713,852	-0.42(-1.51%)
Nov 08, 2010	28.07	28.30	27.62	27.83	47,991,064	-0.30(-1.05%)
Nov 05, 2010	27.40	28.40	27.33	28.12	110,176,760	+0.78(+2.86%)
Nov 04, 2010	26.20	27.37	26.01	27.34	112,876,264	+1.43(+5.51%)
Nov 03, 2010	25.40	25.99	25.39	25.91	51,368,908	+0.52(+2.06%)
Nov 02, 2010	25.78	25.81	25.30	25.39	57,985,408	-0.32(-1.23%)
Nov 01, 2010	25.84	26.10	25.49	25.71	53,759,364	-0.14(-0.56%)
Oct 29, 2010	25.73	25.93	25.64	25.85	28,828,168	+0.16(+0.61%)
Oct 28, 2010	25.90	26.08	25.64	25.69	44,551,536	-0.10(-0.37%)
Oct 27, 2010	25.46	25.85	25.42	25.79	44,790,344	+0.32(+1.27%)
Oct 25, 2010	26.08	26.15	25.42	25.46	55,091,868	-0.43(-1.67%)
Oct 22, 2010	25.76	25.95	25.64	25.90	36,221,676	+0.00(+0.00%)
Oct 21, 2010	26.23	26.38	24.87	25.90	55,695,132	-0.27(-1.05%)
Oct 20, 2010	26.10	26.31	25.73	26.17	63,312,588	+0.28(+1.09%)
Oct 19, 2010	26.04	26.55	25.76	25.89	102,735,184	-0.36(-1.39%)
Oct 18, 2010	25.52	26.28	25.42	26.25	80,207,576	+0.73(+2.88%)
Oct 15, 2010	26.70	26.75	25.10	25.52	207,122,000	-1.08(-4.05%)
Oct 14, 2010	26.96	27.05	26.17	26.60	111,348,432	-0.77(-2.81%)
Oct 13, 2010	27.93	27.97	27.19	27.37	101,316,112	-0.38(-1.39%)
Oct 12, 2010	27.11	27.81	27.11	27.75	56,413,344	+0.46(+1.69%)
Oct 11, 2010	27.15	27.42	27.07	27.29	35,805,288	+0.29(+1.07%)
Oct 08, 2010	27.00	27.33	26.88	27.00	41,020,312	-0.14(-0.53%)
Oct 07, 2010	27.55	27.70	26.93	27.15	17,512	-0.26(-0.95%)
Oct 06, 2010	27.18	27.53	27.08	27.41	45,940,948	+0.20(+0.73%)
Oct 05, 2010	26.76	27.35	26.84	27.21	115,975	+0.45(+1.69%)
Oct 04, 2010	26.78	27.16	26.59	26.76	56,605,432	+0.13(+0.49%)
Oct 01, 2010	26.63	26.82	26.27	26.63	56,808,488	+0.51(+1.94%)
Sep 30, 2010	26.41	26.72	26.04	26.12	79,962,200	-0.23(-0.88%)
Sep 29, 2010	26.61	26.67	26.11	26.35	64,427	-0.37(-1.39%)
Sep 28, 2010	27.00	27.03	26.49	26.72	396,127	-0.09(-0.33%)
Sep 27, 2010	27.13	27.22	26.76	26.81	37,436,772	-0.46(-1.69%)
Sep 24, 2010	27.11	27.30	26.96	27.27	42,059,388	+0.45(+1.67%)
Sep 23, 2010	26.82	27.24	26.75	26.82	9,735	-0.58(-2.10%)
Sep 22, 2010	27.74	28.02	27.27	27.40	50,251,608	-0.45(-1.60%)
Sep 21, 2010	28.34	28.47	27.76	27.85	10,781	-0.41(-1.46%)
Sep 20, 2010	27.61	28.34	27.46	28.26	48,648,032	+0.78(+2.82%)
Sep 17, 2010	27.48	28.18	27.44	27.48	66,960,148	-0.63(-2.25%)
Sep 15, 2010	27.79	28.22	27.68	28.11	37,022,496	+0.18(+0.64%)
Sep 14, 2010	28.11	28.29	27.76	27.94	42,213	-0.27(-0.97%)
Sep 13, 2010	27.88	28.45	27.88	28.21	60,642,004	+0.93(+3.42%)
Sep 10, 2010	27.39	27.61	27.22	27.28	31,968,464	-0.23(-0.85%)
Sep 09, 2010	27.39	27.66	26.84	27.51	60,964	+0.67(+2.51%)
Sep 08, 2010	26.30	27.05	26.30	26.84	205,773	+0.58(+2.19%)
Sep 07, 2010	26.57	26.65	26.22	26.26	67,487	-0.61(-2.27%)
Sep 03, 2010	26.39	26.87	26.39	26.87	49,756,400	+0.69(+2.65%)
Sep 02, 2010	25.96	26.21	25.72	26.18	78,766	+0.31(+1.19%)
Sep 01, 2010	25.21	25.93	25.15	25.87	53,471,124	+0.99(+4.00%)
Aug 31, 2010	24.88	25.14	24.51	24.88	160,085	+0.20(+0.81%)
Aug 30, 2010	24.97	25.11	24.66	24.68	41,750,016	-0.43(-1.72%)
Aug 27, 2010	24.67	25.17	24.39	25.11	56,043,732	+0.05(+0.22%)
Aug 26, 2010	25.06	25.12	24.44	25.05	131,565	+0.20(+0.80%)
Aug 25, 2010	24.66	25.00	24.47	24.86	117,903	+0.01(+0.06%)
Aug 24, 2010	25.10	25.17	24.64	24.84	156,108	-0.46(-1.82%)
Aug 23, 2010	25.53	25.67	25.27	25.30	42,663,976	-0.18(-0.70%)
Aug 20, 2010	25.46	25.63	25.25	25.48	44,991,188	+0.05(+0.19%)
Aug 19, 2010	25.84	26.05	25.38	25.43	122,166	-0.56(-2.16%)
Aug 18, 2010	25.65	26.20	25.65	25.99	94,680	+0.28(+1.09%)
Aug 17, 2010	26.05	26.12	25.66	25.71	93,736	-0.14(-0.56%)
Aug 16, 2010	25.60	25.95	25.58	25.86	41,268,016	+0.13(+0.51%)
Aug 13, 2010	25.73	26.10	25.73	25.73	35,804,768	+0.17(+0.67%)
Aug 12, 2010	25.56	26.06	25.53	25.56	51,561,300	-0.36(-1.38%)
Aug 11, 2010	26.52	26.61	25.90	25.91	67,321,928	-1.30(-4.77%)
Aug 10, 2010	27.17	27.26	26.87	27.21	5,393	-0.11(-0.40%)
Aug 09, 2010	27.82	27.83	27.21	27.32	55,084,456	-0.43(-1.53%)
Aug 06, 2010	27.74	28.09	27.42	27.74	50,880,480	-0.57(-2.01%)
Aug 05, 2010	28.11	28.42	28.09	28.31	28,868,054	-0.01(-0.05%)
Aug 04, 2010	28.33	28.41	28.03	28.33	33,638,792	+0.14(+0.51%)
Aug 03, 2010	28.47	28.57	28.04	28.18	166,020	-0.38(-1.34%)
Aug 02, 2010	28.11	28.61	27.94	28.57	51,784,012	+0.93(+3.38%)
Jul 30, 2010	27.76	27.92	27.25	27.63	38,546,316	+0.05(+0.17%)
Jul 29, 2010	27.93	28.01	27.38	27.59	20,921	-0.33(-1.18%)
Jul 28, 2010	27.92	28.06	27.55	27.92	84,365	+0.00(+0.00%)
Jul 27, 2010	27.92	28.29	27.86	27.92	109,231	+0.25(+0.89%)
Jul 26, 2010	27.30	27.69	27.10	27.67	39,655,424	+0.34(+1.26%)
Jul 23, 2010	26.87	27.41	26.74	27.33	41,164,252	+0.33(+1.22%)
Jul 22, 2010	26.73	27.17	26.57	27.00	59,088	+0.64(+2.42%)
Jul 21, 2010	27.61	27.61	26.30	26.36	59,925,264	-0.83(-3.05%)
Jul 20, 2010	27.19	27.20	26.26	27.19	63,461,652	+0.40(+1.51%)
Jul 19, 2010	26.76	27.00	26.15	26.78	51,604,832	+0.05(+0.18%)
Jul 16, 2010	26.76	27.68	26.66	26.74	85,280,912	-0.70(-2.55%)
Jul 15, 2010	27.94	28.02	26.97	27.44	119,324,144	-0.25(-0.89%)
Jul 14, 2010	27.55	27.70	27.33	27.68	329,765	-0.09(-0.32%)
Jul 13, 2010	27.77	27.92	27.26	27.77	309,982	+0.88(+3.29%)
Jul 12, 2010	26.66	26.99	26.48	26.89	36,422,156	+0.23(+0.88%)
Jul 09, 2010	26.65	26.68	25.85	26.65	44,352,116	+0.47(+1.81%)
Jul 08, 2010	26.61	26.63	25.49	26.18	51,103	+0.01(+0.03%)
Jul 07, 2010	25.14	26.23	24.98	26.17	65,012,952	+1.25(+5.01%)
Jul 06, 2010	24.92	25.31	24.60	24.92	36,163	+0.34(+1.40%)
Jul 02, 2010	24.58	25.17	24.25	24.58	53,644,052	-0.01(-0.03%)
Jul 01, 2010	24.59	25.17	24.12	24.59	82,563,600	-0.49(-1.97%)
Jun 30, 2010	25.08	25.69	25.01	25.08	41,981	-0.34(-1.32%)
Jun 29, 2010	25.39	25.97	25.27	25.42	174,443	-1.60(-5.93%)
Jun 25, 2010	27.02	27.13	26.22	27.02	103,255,960	+0.97(+3.71%)
Jun 24, 2010	26.41	26.51	25.64	26.05	84,680	-0.59(-2.21%)
Jun 23, 2010	26.23	26.79	26.05	26.64	62,900	+0.38(+1.46%)
Jun 22, 2010	26.67	27.12	26.19	26.26	46,367	-0.37(-1.39%)
Jun 21, 2010	27.10	27.25	26.49	26.63	48,979,996	-0.21(-0.79%)
Jun 18, 2010	26.84	26.90	26.29	26.84	54,400,580	+0.51(+1.93%)
Jun 17, 2010	26.45	26.65	25.98	26.34	98,407	-0.05(-0.21%)
Jun 16, 2010	26.39	26.64	26.03	26.39	171,742	+0.18(+0.71%)
Jun 15, 2010	26.21	26.22	25.53	26.21	21,159	+0.63(+2.46%)
Jun 14, 2010	26.01	26.22	25.51	25.58	70,985,160	-0.52(-2.00%)
Jun 11, 2010	25.89	26.15	25.71	26.10	45,463,132	-0.14(-0.52%)
Jun 10, 2010	26.23	26.29	25.63	26.23	163,882	+0.80(+3.15%)
Jun 09, 2010	26.14	26.14	25.36	25.43	62,132,860	-0.45(-1.75%)
Jun 08, 2010	25.25	25.90	25.04	25.88	6,130	+0.73(+2.89%)
Jun 07, 2010	25.89	26.12	25.12	25.16	64,926,564	-0.62(-2.39%)
Jun 04, 2010	25.86	26.51	25.69	25.77	77,167,576	-1.01(-3.79%)
Jun 03, 2010	27.31	27.36	26.46	26.79	45,175,188	-0.31(-1.14%)
Jun 02, 2010	27.10	27.14	26.49	27.10	57,789,808	+0.69(+2.62%)
Jun 01, 2010	26.94	27.38	26.38	26.40	21,370	-0.71(-2.63%)
May 28, 2010	27.12	27.64	26.97	27.12	60,212,072	-0.58(-2.08%)
May 27, 2010	27.12	27.74	26.99	27.69	65,455,092	+1.12(+4.23%)
May 26, 2010	26.85	27.06	26.36	26.57	41,324	-0.11(-0.41%)
May 25, 2010	25.81	26.73	25.59	26.68	386,834	+0.22(+0.83%)
May 24, 2010	27.51	27.58	26.38	26.46	71,854,400	-0.98(-3.57%)
May 21, 2010	25.36	27.51	25.36	27.44	130,764,144	+0.90(+3.39%)
May 20, 2010	26.08	26.89	25.89	26.54	171,339	-0.44(-1.63%)
May 19, 2010	26.40	27.17	26.39	26.98	94,290,872	+0.25(+0.92%)
May 18, 2010	27.83	27.83	26.41	26.73	47,117	-0.56(-2.06%)
May 17, 2010	27.36	27.43	26.56	27.30	82,389,216	-0.03(-0.13%)
May 14, 2010	27.33	27.47	26.86	27.33	88,626,976	-0.63(-2.25%)
May 13, 2010	28.39	28.50	27.94	27.96	51,525,464	-0.62(-2.18%)
May 12, 2010	28.60	28.63	27.96	28.58	69,619,480	+0.12(+0.41%)
May 11, 2010	28.84	29.15	28.32	28.47	78,399	-0.27(-0.95%)
May 10, 2010	28.73	29.12	28.38	28.74	97,155,376	+0.82(+2.92%)
May 07, 2010	28.11	28.67	27.25	27.93	106,516,448	-0.07(-0.24%)
May 06, 2010	27.99	29.31	26.92	27.99	67,369	-1.25(-4.26%)
May 05, 2010	29.06	29.71	28.62	29.24	62,821,924	+0.14(+0.49%)
May 04, 2010	29.44	29.71	28.95	29.10	69,218	-0.73(-2.44%)
May 03, 2010	29.44	29.96	29.38	29.82	45,573,944	+0.65(+2.23%)
Apr 30, 2010	30.16	30.18	28.93	29.17	78,995,600	-0.97(-3.23%)
Apr 29, 2010	30.07	30.37	29.87	30.15	53,254,392	+0.37(+1.24%)
Apr 28, 2010	29.35	29.95	29.31	29.78	70,908,248	+0.72(+2.48%)
Apr 27, 2010	29.79	30.40	28.98	29.06	53,104	-1.01(-3.37%)
Apr 26, 2010	30.68	30.70	29.96	30.07	62,559,916	-0.72(-2.34%)
Apr 23, 2010	30.65	30.88	30.32	30.79	47,421,324	+0.14(+0.45%)
Apr 22, 2010	30.77	30.91	30.17	30.65	92,210,608	-0.42(-1.35%)
Apr 21, 2010	31.54	31.78	30.83	31.07	313,689	-0.36(-1.16%)
Apr 20, 2010	31.36	31.62	31.21	31.43	20,104	+0.34(+1.08%)
Apr 19, 2010	30.99	31.31	30.55	31.10	105,290,800	-0.11(-0.35%)
Apr 16, 2010	32.66	32.71	30.93	31.21	176,913,568	-1.55(-4.73%)
Apr 15, 2010	32.65	33.02	32.54	32.76	66,287,984	+0.05(+0.17%)
Apr 14, 2010	32.47	32.84	32.05	32.70	105,852,720	+1.27(+4.06%)
Apr 13, 2010	31.54	31.78	31.41	31.43	40,758,544	-0.18(-0.59%)
Apr 12, 2010	31.54	31.84	31.45	31.61	35,958,432	+0.11(+0.35%)
Apr 09, 2010	31.43	31.67	31.14	31.50	33,410,214	+0.15(+0.48%)
Apr 08, 2010	30.94	31.49	30.70	31.35	42,138,580	+0.30(+0.97%)
Apr 07, 2010	31.40	31.55	30.84	31.05	42,168,052	-0.36(-1.13%)
Apr 06, 2010	30.99	31.47	30.93	31.41	41,149,240	+0.45(+1.46%)
Apr 05, 2010	31.02	31.10	30.69	30.95	31,151,350	+0.00(+0.00%)
Apr 01, 2010	30.85	30.95	30.95	30.95	34,876,648	+0.33(+1.07%)
Mar 31, 2010	30.32	30.80	30.28	30.62	57,051,592	+0.12(+0.38%)
Mar 30, 2010	30.73	30.83	30.36	30.51	44,269,964	-0.19(-0.62%)
Mar 29, 2010	30.97	31.06	30.43	30.70	44,721,784	-0.11(-0.36%)
Mar 26, 2010	30.82	31.40	30.66	30.81	58,057,704	+0.05(+0.18%)
Mar 25, 2010	30.78	31.51	30.72	30.75	65,783,892	+0.00(+0.00%)
Mar 24, 2010	30.41	30.78	30.25	30.75	52,667,416	+0.25(+0.81%)
Mar 23, 2010	30.01	30.62	29.96	30.51	49,295,708	+0.57(+1.92%)
Mar 22, 2010	29.48	29.97	29.45	29.93	33,895,112	+0.20(+0.67%)
Mar 19, 2010	29.92	30.04	29.52	29.74	54,086,636	-0.13(-0.44%)
Mar 18, 2010	29.94	29.97	29.53	29.87	37,982,724	-0.10(-0.34%)
Mar 17, 2010	29.64	30.19	29.61	29.97	48,102,112	+0.38(+1.27%)
Mar 16, 2010	29.67	29.69	29.21	29.59	41,708,488	+0.12(+0.39%)
Mar 15, 2010	29.24	29.55	29.15	29.48	42,580,848	-0.05(-0.19%)
Mar 12, 2010	29.66	29.80	29.32	29.53	45,841,848	-0.02(-0.07%)
Mar 11, 2010	29.37	29.56	29.29	29.55	44,017,752	+0.17(+0.58%)
Mar 10, 2010	29.34	29.76	29.30	29.38	59,726,896	+0.35(+1.20%)
Mar 09, 2010	29.01	29.30	28.78	29.03	54,147,856	-0.12(-0.40%)
Mar 08, 2010	29.32	29.45	29.06	29.15	41,683,536	-0.15(-0.51%)
Mar 05, 2010	28.96	29.34	28.87	29.30	50,842,564	+0.61(+2.12%)
Mar 04, 2010	28.42	28.80	28.51	28.69	37,189,440	+0.27(+0.94%)
Mar 03, 2010	28.50	28.78	28.29	28.42	40,275,196	+0.07(+0.24%)
Mar 02, 2010	28.73	29.02	28.31	28.35	49,524,324	-0.27(-0.96%)
Mar 01, 2010	28.76	28.87	28.34	28.63	50,568,868	-0.10(-0.33%)
Feb 26, 2010	27.85	28.95	27.78	28.72	98,930,464	+0.91(+3.27%)
Feb 25, 2010	27.48	27.85	27.17	27.81	68,264,400	-0.14(-0.51%)
Feb 24, 2010	27.41	28.04	27.37	27.96	65,236,864	+0.66(+2.43%)
Feb 23, 2010	27.99	28.23	27.21	27.29	76,304,968	-0.66(-2.37%)
Feb 22, 2010	27.65	28.26	27.55	27.96	64,127,100	+0.56(+2.05%)
Feb 19, 2010	27.45	27.85	27.31	27.39	58,881,796	-0.24(-0.88%)
Feb 18, 2010	27.33	27.72	27.22	27.64	46,457,184	+0.24(+0.86%)
Feb 17, 2010	27.55	27.68	27.21	27.40	50,623,596	-0.02(-0.07%)
Feb 16, 2010	26.66	27.47	26.52	27.42	67,819,056	+0.77(+2.88%)
Feb 12, 2010	26.46	26.66	26.66	26.66	55,601,640	-0.05(-0.18%)
Feb 11, 2010	26.58	26.94	26.25	26.70	49,434,388	+0.10(+0.39%)
Feb 10, 2010	26.44	27.03	26.36	26.60	57,449,128	+0.33(+1.25%)
Feb 09, 2010	26.14	26.48	25.90	26.27	66,014,736	+0.57(+2.24%)
Feb 08, 2010	26.20	26.20	25.54	25.70	85,198,368	-0.51(-1.96%)
Feb 05, 2010	26.44	26.61	25.34	26.21	109,920,176	-0.03(-0.13%)
Feb 04, 2010	27.23	27.32	26.24	26.24	83,471,128	-1.52(-5.47%)
Feb 03, 2010	27.77	28.13	27.49	27.76	54,611,100	+0.01(+0.05%)
Feb 02, 2010	27.24	27.84	27.17	27.75	67,212,440	+0.69(+2.54%)
Feb 01, 2010	26.76	27.33	26.66	27.06	54,643,300	+0.41(+1.55%)
Jan 29, 2010	27.13	27.27	26.55	26.65	78,402,912	-0.37(-1.37%)
Jan 28, 2010	27.16	27.40	26.50	27.02	95,048,112	+0.10(+0.38%)
Jan 27, 2010	26.24	27.03	26.05	26.92	96,900,840	+0.61(+2.32%)
Jan 26, 2010	26.69	27.26	26.20	26.31	77,370,312	-0.53(-1.96%)
Jan 25, 2010	27.21	27.30	26.58	26.83	82,665,256	+0.03(+0.13%)
Jan 22, 2010	27.82	28.19	26.57	26.80	155,818,704	-0.94(-3.40%)
Jan 21, 2010	29.45	29.53	27.59	27.74	200,940,848	-1.96(-6.59%)
Jan 20, 2010	29.43	29.89	29.23	29.70	58,353,504	+0.08(+0.28%)
Jan 19, 2010	29.70	29.94	29.36	29.62	60,980,020	-0.27(-0.92%)
Jan 15, 2010	30.32	29.89	29.89	29.89	101,904,408	-0.69(-2.26%)
Jan 14, 2010	30.25	30.65	30.18	30.58	55,437,932	+0.30(+0.99%)
Jan 13, 2010	29.80	30.47	29.34	30.28	57,877,260	+0.52(+1.75%)
Jan 12, 2010	30.10	30.21	29.39	29.76	68,836,424	-0.71(-2.34%)
Jan 11, 2010	30.88	30.93	30.32	30.47	46,557,700	-0.10(-0.34%)
Jan 08, 2010	30.36	30.59	30.17	30.58	48,381,568	-0.08(-0.25%)
Jan 07, 2010	29.97	30.88	29.84	30.65	65,548,376	+0.54(+1.80%)
Jan 06, 2010	29.74	30.17	29.64	30.11	40,518,512	+0.26(+0.87%)
Jan 05, 2010	29.28	30.00	29.28	29.85	60,214,932	+0.53(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.