Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	78.00	78.69	77.89	78.47	1,301,239	+0.51(+0.65%)
Dec 30, 2010	78.70	78.75	77.85	77.96	2,876,310	-0.89(-1.13%)
Dec 29, 2010	78.79	79.07	78.62	78.85	840,892	+0.26(+0.33%)
Dec 28, 2010	78.50	78.71	77.99	78.59	639,825	+0.19(+0.24%)
Dec 27, 2010	78.37	78.67	78.03	78.40	484,631	-0.11(-0.14%)
Dec 23, 2010	78.49	78.88	78.31	78.51	778,663	-0.12(-0.15%)
Dec 22, 2010	79.05	79.05	78.26	78.62	1,132,584	-0.26(-0.33%)
Dec 21, 2010	78.09	79.19	77.87	78.89	1,840,218	+0.97(+1.24%)
Dec 20, 2010	76.98	78.06	76.72	77.92	1,692,221	+1.04(+1.36%)
Dec 17, 2010	77.08	77.29	76.47	76.87	2,206,278	-0.28(-0.36%)
Dec 16, 2010	77.16	77.22	76.13	77.15	1,578,135	+0.63(+0.83%)
Dec 15, 2010	75.70	76.86	75.62	76.52	1,998,486	+0.43(+0.56%)
Dec 14, 2010	76.49	76.54	75.79	76.09	1,889,465	-0.66(-0.86%)
Dec 13, 2010	77.04	77.35	76.52	76.75	1,710,342	-0.02(-0.02%)
Dec 10, 2010	77.21	77.27	76.46	76.76	1,502,054	-0.27(-0.35%)
Dec 09, 2010	77.32	77.43	76.69	77.04	1,557,168	+0.14(+0.18%)
Dec 08, 2010	77.55	77.67	76.51	76.90	1,398,516	-0.44(-0.56%)
Dec 07, 2010	77.71	77.99	76.80	77.33	1,946,387	+0.23(+0.30%)
Dec 06, 2010	76.81	77.49	76.37	77.10	1,111,474	-0.33(-0.42%)
Dec 03, 2010	76.94	77.58	76.51	77.43	1,326,181	+0.18(+0.23%)
Dec 02, 2010	76.40	77.27	76.20	77.25	1,971,577	+0.75(+0.98%)
Dec 01, 2010	76.09	76.58	75.27	76.50	2,290,639	+1.19(+1.59%)
Nov 30, 2010	74.55	75.65	74.30	75.30	1,537,123	+0.11(+0.14%)
Nov 29, 2010	75.09	75.38	73.66	75.20	1,411,820	-0.11(-0.14%)
Nov 26, 2010	75.18	75.83	74.98	75.30	728,561	-0.49(-0.65%)
Nov 24, 2010	74.85	75.79	75.79	75.79	1,192,470	+1.22(+1.63%)
Nov 23, 2010	74.50	74.90	73.94	74.57	1,697,078	-0.69(-0.91%)
Nov 22, 2010	75.46	75.52	74.44	75.26	1,321,310	-0.40(-0.53%)
Nov 19, 2010	75.25	75.83	75.10	75.66	1,955,626	+0.51(+0.67%)
Nov 18, 2010	74.65	75.79	74.59	75.16	1,364,101	+1.28(+1.73%)
Nov 17, 2010	74.17	74.58	73.75	73.88	1,483,302	-0.07(-0.10%)
Nov 16, 2010	73.88	74.59	73.66	73.95	2,091,376	-0.91(-1.21%)
Nov 15, 2010	75.04	75.74	74.82	74.86	949,812	-0.06(-0.08%)
Nov 12, 2010	75.61	75.62	74.36	74.92	1,161,858	-1.01(-1.34%)
Nov 11, 2010	75.32	76.34	75.26	75.93	1,144,567	-0.22(-0.29%)
Nov 10, 2010	75.27	76.20	74.68	76.15	1,241,516	+0.88(+1.16%)
Nov 09, 2010	76.33	76.89	74.91	75.28	1,555,964	-1.31(-1.71%)
Nov 08, 2010	75.69	76.86	75.67	76.59	1,406,678	+0.56(+0.73%)
Nov 05, 2010	75.75	76.13	75.53	76.03	1,775,115	+0.53(+0.70%)
Nov 04, 2010	76.24	76.24	74.84	75.50	2,437,437	+0.04(+0.05%)
Nov 03, 2010	75.77	75.77	74.63	75.46	1,448,359	-0.06(-0.08%)
Nov 02, 2010	75.29	75.73	74.88	75.52	1,757,049	+0.79(+1.06%)
Nov 01, 2010	75.10	75.30	74.44	74.72	1,333,837	+0.00(+0.00%)
Oct 29, 2010	74.21	75.03	73.85	74.72	1,640,728	+0.34(+0.46%)
Oct 28, 2010	75.14	75.14	73.84	74.38	1,561,166	+0.34(+0.45%)
Oct 27, 2010	75.39	75.39	73.30	74.04	3,412,854	-2.67(-3.48%)
Oct 25, 2010	75.83	77.14	75.83	76.71	1,449,190	+1.30(+1.72%)
Oct 22, 2010	75.70	76.04	75.09	75.41	1,015,644	-0.47(-0.63%)
Oct 21, 2010	74.58	75.97	73.73	75.88	2,369,777	+1.43(+1.92%)
Oct 20, 2010	73.35	74.80	72.48	74.45	1,443,545	+1.31(+1.79%)
Oct 19, 2010	73.22	73.58	72.48	73.14	1,665,011	-1.12(-1.51%)
Oct 18, 2010	74.21	74.56	73.83	74.26	831,849	+0.06(+0.08%)
Oct 15, 2010	74.70	75.00	73.72	74.21	1,767,685	+0.00(+0.00%)
Oct 14, 2010	74.94	75.16	73.83	74.21	1,902,207	-0.97(-1.29%)
Oct 13, 2010	74.39	75.20	74.30	75.18	2,274,298	+0.85(+1.14%)
Oct 12, 2010	73.41	74.44	73.08	74.33	1,091,731	+0.34(+0.45%)
Oct 11, 2010	74.14	74.44	73.83	73.99	977,582	-0.14(-0.19%)
Oct 08, 2010	74.13	74.43	73.85	74.13	1,221,486	+0.34(+0.45%)
Oct 07, 2010	74.82	74.84	73.55	73.80	1,236,934	-0.79(-1.06%)
Oct 06, 2010	74.48	75.01	74.12	74.59	1,188,113	-0.01(-0.01%)
Oct 05, 2010	73.55	74.62	73.54	74.60	44,022	+1.76(+2.41%)
Oct 04, 2010	73.04	73.46	72.51	72.84	1,282,834	-0.50(-0.68%)
Oct 01, 2010	73.34	74.44	73.18	73.34	2,111,690	-0.50(-0.67%)
Sep 30, 2010	73.84	74.44	73.18	73.84	1,862,765	+0.43(+0.59%)
Sep 29, 2010	73.77	73.83	73.22	73.40	1,123,027	-0.57(-0.77%)
Sep 28, 2010	73.63	74.21	72.46	73.98	10,708	+0.51(+0.69%)
Sep 27, 2010	73.34	74.03	73.34	73.47	1,528,892	-0.23(-0.31%)
Sep 24, 2010	72.56	73.70	72.34	73.70	2,044,264	+1.69(+2.34%)
Sep 23, 2010	72.01	72.40	71.07	72.01	309	-0.02(-0.02%)
Sep 22, 2010	71.92	72.22	71.62	72.03	1,768,563	-0.02(-0.03%)
Sep 21, 2010	72.46	72.58	71.70	72.05	244	-0.44(-0.61%)
Sep 20, 2010	72.53	72.68	72.14	72.50	1,962,539	+0.21(+0.29%)
Sep 17, 2010	72.28	72.76	72.21	72.28	2,097,833	+0.13(+0.18%)
Sep 15, 2010	71.68	72.20	71.29	72.15	1,622,746	+0.26(+0.36%)
Sep 14, 2010	71.47	72.37	71.35	71.89	18,884	+0.43(+0.60%)
Sep 13, 2010	71.22	71.63	71.03	71.47	1,536,100	+0.74(+1.05%)
Sep 10, 2010	70.86	71.09	70.67	70.72	1,236,574	-0.10(-0.14%)
Sep 09, 2010	71.50	71.60	70.75	70.82	1,834,624	-0.01(-0.01%)
Sep 08, 2010	70.88	71.29	70.71	70.83	10,670	+0.12(+0.17%)
Sep 07, 2010	71.02	71.35	70.56	70.71	398	-0.66(-0.93%)
Sep 03, 2010	71.11	71.45	70.66	71.37	1,876,292	+0.89(+1.27%)
Sep 02, 2010	71.00	71.00	69.73	70.48	6,975	-0.41(-0.58%)
Sep 01, 2010	70.95	72.23	70.43	70.89	3,524,835	+0.95(+1.36%)
Aug 31, 2010	69.84	70.35	69.27	69.93	21,001	-0.22(-0.31%)
Aug 30, 2010	70.86	71.21	69.94	70.15	1,502,577	-0.88(-1.24%)
Aug 27, 2010	71.03	71.03	69.39	71.03	2,171,028	+1.05(+1.50%)
Aug 26, 2010	70.24	70.80	69.51	69.98	1,459,300	+0.05(+0.07%)
Aug 25, 2010	69.75	70.30	68.79	69.93	2,251,490	-0.18(-0.26%)
Aug 24, 2010	69.54	71.40	69.54	70.11	15,069	-1.09(-1.53%)
Aug 23, 2010	72.17	72.41	71.15	71.20	1,537,114	-0.70(-0.97%)
Aug 20, 2010	71.02	72.00	71.02	71.90	1,946,858	+0.20(+0.27%)
Aug 19, 2010	72.20	72.25	71.22	71.71	12,378	-0.80(-1.10%)
Aug 18, 2010	72.44	72.89	72.11	72.50	1,911,613	-0.04(-0.06%)
Aug 17, 2010	72.38	73.03	71.95	72.55	11,938	+0.94(+1.32%)
Aug 16, 2010	70.62	72.10	69.98	71.60	1,993,532	+0.56(+0.79%)
Aug 13, 2010	71.04	71.28	70.54	71.04	1,861,340	-0.02(-0.02%)
Aug 12, 2010	70.33	71.28	69.83	71.06	2,304,878	+0.37(+0.52%)
Aug 11, 2010	70.83	71.37	70.34	70.69	2,265,028	-1.49(-2.06%)
Aug 10, 2010	71.63	72.43	71.23	72.18	1,899,731	-0.07(-0.10%)
Aug 09, 2010	71.63	72.34	71.63	72.25	1,352,670	+0.83(+1.16%)
Aug 06, 2010	71.42	72.11	70.59	71.42	1,478,632	-0.65(-0.90%)
Aug 05, 2010	71.65	72.15	71.45	72.07	1,540,400	+0.09(+0.12%)
Aug 04, 2010	71.72	72.11	71.36	71.98	6,387	+0.53(+0.74%)
Aug 03, 2010	71.10	71.79	71.06	71.45	1,589,395	-0.06(-0.08%)
Aug 02, 2010	71.41	71.82	71.28	71.51	3,091,867	+0.85(+1.21%)
Jul 30, 2010	70.93	71.14	69.03	70.66	2,474,481	+0.82(+1.18%)
Jul 29, 2010	70.76	71.01	69.52	69.84	4,224	-0.38(-0.54%)
Jul 28, 2010	70.22	70.58	69.19	70.22	299	+0.37(+0.52%)
Jul 27, 2010	69.85	70.31	69.54	69.85	4,670	+0.15(+0.21%)
Jul 26, 2010	69.30	69.98	69.23	69.70	1,626,921	+0.21(+0.30%)
Jul 23, 2010	68.59	69.53	68.26	69.49	1,697,970	+0.86(+1.26%)
Jul 22, 2010	67.83	69.47	67.61	68.63	16,075	+1.60(+2.39%)
Jul 21, 2010	67.52	67.75	66.38	67.03	2,429,036	-0.07(-0.11%)
Jul 20, 2010	67.10	67.20	65.18	67.10	2,127,224	+1.16(+1.75%)
Jul 19, 2010	66.18	66.31	65.38	65.95	1,699,464	+0.06(+0.09%)
Jul 16, 2010	65.89	67.04	65.67	65.89	2,490,524	-1.51(-2.23%)
Jul 15, 2010	67.54	67.67	66.48	67.39	1,969,310	-0.02(-0.02%)
Jul 14, 2010	66.19	67.70	65.97	67.41	47,005	-0.54(-0.79%)
Jul 13, 2010	66.83	68.26	66.61	67.95	2,367,080	+1.62(+2.44%)
Jul 12, 2010	65.97	66.53	65.71	66.33	1,523,282	+0.14(+0.21%)
Jul 09, 2010	66.19	66.57	65.70	66.19	1,814,459	+0.20(+0.31%)
Jul 08, 2010	65.59	65.99	65.16	65.99	8,142	+0.95(+1.46%)
Jul 07, 2010	63.21	65.07	63.11	65.03	2,055,136	+1.99(+3.16%)
Jul 06, 2010	63.19	63.47	62.28	63.04	1,867	+0.47(+0.75%)
Jul 02, 2010	62.57	62.95	61.99	62.57	1,817,033	+0.10(+0.16%)
Jul 01, 2010	62.47	62.86	61.61	62.47	2,706,295	+0.63(+1.01%)
Jun 30, 2010	63.00	63.45	61.73	61.84	1,040	-1.03(-1.64%)
Jun 29, 2010	63.88	64.06	62.62	62.88	8,587	-1.78(-2.76%)
Jun 25, 2010	64.66	65.11	63.85	64.66	2,751,306	+0.28(+0.44%)
Jun 24, 2010	65.02	65.73	64.28	64.37	3,612	-0.90(-1.37%)
Jun 23, 2010	65.51	65.95	64.37	65.27	3,737	-0.28(-0.43%)
Jun 22, 2010	66.54	67.09	65.54	65.55	2,182,201	-1.04(-1.56%)
Jun 21, 2010	66.72	67.77	66.17	66.60	2,641,988	+0.54(+0.81%)
Jun 18, 2010	66.06	66.50	65.75	66.06	2,543,211	+0.35(+0.53%)
Jun 17, 2010	65.51	65.75	64.43	65.71	2,595,727	+0.53(+0.81%)
Jun 16, 2010	63.96	65.33	63.96	65.18	2,368,800	+0.64(+1.00%)
Jun 15, 2010	63.49	64.56	63.14	64.54	3,413,579	+1.46(+2.32%)
Jun 14, 2010	63.67	64.00	63.00	63.07	2,708,592	-0.23(-0.36%)
Jun 11, 2010	62.48	63.35	62.48	63.30	1,806,492	+0.11(+0.17%)
Jun 10, 2010	62.85	63.83	62.68	63.19	6,718	+1.26(+2.04%)
Jun 09, 2010	62.36	62.96	61.66	61.93	2,656,030	+0.14(+0.22%)
Jun 08, 2010	60.45	61.90	60.09	61.79	3,493,285	+1.38(+2.28%)
Jun 07, 2010	60.57	61.38	60.31	60.42	4,600,588	+0.10(+0.16%)
Jun 04, 2010	60.32	61.44	60.22	60.32	4,814,365	-1.90(-3.05%)
Jun 03, 2010	63.12	63.24	61.67	62.22	3,967,430	-0.93(-1.47%)
Jun 02, 2010	62.24	63.19	61.48	63.15	18,224	+1.45(+2.35%)
Jun 01, 2010	62.34	63.03	61.70	61.70	12,518	-1.09(-1.74%)
May 28, 2010	62.79	63.85	62.51	62.79	3,471,596	-1.06(-1.66%)
May 27, 2010	63.34	63.86	62.54	63.85	2,746,041	+1.67(+2.68%)
May 26, 2010	62.30	62.94	61.77	62.18	123	+0.45(+0.73%)
May 25, 2010	59.72	61.79	59.72	61.73	123	+0.26(+0.42%)
May 24, 2010	61.83	62.36	61.16	61.47	3,605,556	-0.91(-1.47%)
May 21, 2010	59.63	62.41	58.82	62.38	6,625,305	+2.29(+3.81%)
May 20, 2010	60.49	61.44	60.06	60.09	6,568	-1.84(-2.97%)
May 19, 2010	62.51	62.56	60.95	61.93	4,293,179	-1.01(-1.61%)
May 18, 2010	63.70	64.66	62.88	62.94	123	-0.23(-0.37%)
May 17, 2010	63.32	63.86	61.72	63.18	4,076,059	+0.15(+0.23%)
May 14, 2010	63.03	64.89	62.53	63.03	3,804,127	-2.11(-3.24%)
May 13, 2010	65.90	66.03	64.98	65.14	1,743,416	-1.00(-1.52%)
May 12, 2010	65.35	66.18	65.01	66.15	1,537,134	+1.10(+1.69%)
May 11, 2010	65.52	65.69	64.97	65.05	6,981	-0.74(-1.12%)
May 10, 2010	65.18	65.87	64.84	65.78	3,680,391	+1.96(+3.07%)
May 07, 2010	64.08	65.11	63.12	63.83	4,118,760	+0.52(+0.82%)
May 06, 2010	63.31	66.99	61.62	63.31	123	-2.67(-4.05%)
May 05, 2010	66.34	66.66	65.62	65.98	2,515,061	-0.51(-0.77%)
May 04, 2010	67.13	67.30	65.95	66.49	8,966	-1.49(-2.19%)
May 03, 2010	68.15	68.29	67.68	67.98	1,829,688	+0.19(+0.29%)
Apr 30, 2010	68.40	68.63	67.71	67.78	2,745,940	-0.44(-0.64%)
Apr 29, 2010	67.93	69.54	67.93	68.22	4,317,525	-0.02(-0.04%)
Apr 28, 2010	67.78	70.07	66.36	68.24	5,669,565	-1.67(-2.40%)
Apr 27, 2010	71.24	71.34	69.92	69.92	11,966	-1.50(-2.11%)
Apr 26, 2010	71.53	72.01	71.25	71.42	1,612,361	+0.04(+0.06%)
Apr 23, 2010	71.09	71.43	70.39	71.38	1,578,099	+0.41(+0.58%)
Apr 22, 2010	70.25	71.04	69.51	70.97	2,219,773	+0.12(+0.17%)
Apr 21, 2010	70.85	71.32	70.42	70.85	16,423	-0.47(-0.66%)
Apr 20, 2010	70.86	71.32	70.23	71.32	2,178,981	+0.82(+1.16%)
Apr 19, 2010	69.76	70.51	69.32	70.50	1,874,983	+0.26(+0.37%)
Apr 16, 2010	70.71	71.20	69.96	70.24	2,735,798	-0.67(-0.95%)
Apr 15, 2010	69.47	71.08	69.30	70.91	2,823,239	+1.42(+2.05%)
Apr 14, 2010	68.83	69.57	68.61	69.49	2,021,509	+0.76(+1.11%)
Apr 13, 2010	68.57	68.89	68.47	68.73	1,743,940	-0.04(-0.06%)
Apr 12, 2010	68.89	69.09	68.57	68.77	3,288,590	+0.03(+0.05%)
Apr 09, 2010	68.42	68.97	68.34	68.74	3,158,605	+0.37(+0.54%)
Apr 08, 2010	68.11	68.58	68.07	68.36	1,498,011	+0.04(+0.06%)
Apr 07, 2010	67.88	68.57	67.51	68.32	2,501,026	+0.14(+0.20%)
Apr 06, 2010	67.43	68.31	67.39	68.19	1,730,031	+0.19(+0.29%)
Apr 05, 2010	67.90	68.18	67.56	67.99	2,727,852	+0.17(+0.25%)
Apr 01, 2010	67.62	67.82	67.82	67.82	2,026,342	+0.66(+0.99%)
Mar 31, 2010	66.80	67.39	66.80	67.16	2,322,665	+0.19(+0.29%)
Mar 30, 2010	66.39	67.01	66.22	66.96	2,090,884	+0.74(+1.12%)
Mar 29, 2010	66.20	66.58	65.55	66.22	1,619,284	+0.21(+0.32%)
Mar 26, 2010	65.96	66.53	65.60	66.01	1,882,844	+0.18(+0.27%)
Mar 25, 2010	66.88	66.96	65.74	65.83	1,546,112	-0.74(-1.12%)
Mar 24, 2010	66.70	66.87	66.00	66.58	1,622,598	-0.32(-0.47%)
Mar 23, 2010	66.51	66.89	65.99	66.89	1,766,714	+0.49(+0.73%)
Mar 22, 2010	65.99	66.48	65.62	66.41	1,223,735	+0.36(+0.55%)
Mar 19, 2010	66.51	67.34	65.73	66.04	3,044,645	-0.41(-0.62%)
Mar 18, 2010	66.02	66.63	66.02	66.45	2,530,721	+0.07(+0.11%)
Mar 17, 2010	65.47	66.41	65.32	66.38	2,748,181	+1.17(+1.80%)
Mar 16, 2010	64.57	65.22	64.38	65.21	2,428,854	+0.69(+1.07%)
Mar 15, 2010	64.14	64.57	64.11	64.52	1,581,805	+0.12(+0.19%)
Mar 12, 2010	64.55	64.71	64.17	64.40	1,132,581	+0.06(+0.10%)
Mar 11, 2010	63.59	64.33	63.18	64.33	1,513,084	+0.40(+0.63%)
Mar 10, 2010	63.79	64.40	63.23	63.93	2,116,710	-0.18(-0.28%)
Mar 09, 2010	63.93	64.33	63.72	64.11	1,958,666	+0.00(+0.00%)
Mar 08, 2010	63.97	64.73	63.91	64.11	3,054,405	+0.19(+0.30%)
Mar 05, 2010	62.95	63.94	62.64	63.91	2,737,425	+1.40(+2.24%)
Mar 04, 2010	61.98	62.68	62.01	62.51	3,148,550	+0.53(+0.86%)
Mar 03, 2010	62.30	62.82	61.95	61.98	2,114,135	+0.08(+0.13%)
Mar 02, 2010	61.76	62.06	61.38	61.90	2,465,707	+0.72(+1.17%)
Mar 01, 2010	60.71	61.24	60.26	61.18	2,376,230	+0.74(+1.22%)
Feb 26, 2010	60.39	60.73	59.94	60.44	1,952,916	+0.10(+0.17%)
Feb 25, 2010	60.35	60.70	59.55	60.34	3,965,299	-0.80(-1.30%)
Feb 24, 2010	61.49	61.87	60.83	61.14	3,595,658	-0.13(-0.21%)
Feb 23, 2010	61.65	61.82	61.05	61.26	2,183,331	-0.60(-0.96%)
Feb 22, 2010	62.31	62.49	61.73	61.86	2,509,812	-0.26(-0.41%)
Feb 19, 2010	62.33	62.55	61.84	62.12	3,437,794	-0.25(-0.40%)
Feb 18, 2010	62.58	63.14	62.27	62.37	2,647,774	-0.41(-0.65%)
Feb 17, 2010	62.86	63.37	62.26	62.78	2,403,231	+0.10(+0.15%)
Feb 16, 2010	62.53	62.74	62.11	62.68	2,200,426	+0.80(+1.29%)
Feb 12, 2010	60.46	61.88	61.88	61.88	4,127,245	+0.56(+0.92%)
Feb 11, 2010	60.36	61.39	60.35	61.32	2,088,397	+0.81(+1.34%)
Feb 10, 2010	60.39	61.20	59.94	60.51	2,957,636	+0.02(+0.04%)
Feb 09, 2010	60.36	60.95	59.41	60.48	3,668,062	+0.84(+1.42%)
Feb 08, 2010	59.63	61.27	59.52	59.64	3,106,196	+0.10(+0.18%)
Feb 05, 2010	60.31	60.81	58.81	59.53	5,619,389	-0.47(-0.78%)
Feb 04, 2010	61.28	61.55	59.97	60.00	3,116,257	-1.85(-2.99%)
Feb 03, 2010	61.96	62.52	61.67	61.85	2,061,349	-0.28(-0.45%)
Feb 02, 2010	61.78	62.42	61.28	62.13	2,347,020	+0.97(+1.58%)
Feb 01, 2010	61.14	61.79	60.96	61.16	3,046,303	+0.58(+0.95%)
Jan 29, 2010	61.78	61.88	60.47	60.59	3,823,367	-0.67(-1.09%)
Jan 28, 2010	62.07	62.32	61.03	61.26	3,515,262	-0.50(-0.81%)
Jan 27, 2010	62.30	63.17	60.09	61.75	7,993,557	-1.52(-2.40%)
Jan 26, 2010	63.50	64.19	63.11	63.27	2,410,553	-0.62(-0.97%)
Jan 25, 2010	63.76	64.43	63.50	63.89	2,344,324	+0.96(+1.52%)
Jan 22, 2010	63.73	64.59	62.66	62.94	2,510,062	-1.01(-1.58%)
Jan 21, 2010	64.95	65.66	63.93	63.95	2,079,040	-1.01(-1.55%)
Jan 20, 2010	64.68	65.18	64.42	64.96	1,810,057	-0.27(-0.41%)
Jan 19, 2010	64.95	65.58	64.84	65.22	1,987,120	+0.10(+0.15%)
Jan 15, 2010	64.96	65.13	65.13	65.13	2,223,864	-0.04(-0.06%)
Jan 14, 2010	66.66	66.66	65.06	65.17	1,742,248	-1.46(-2.19%)
Jan 13, 2010	65.78	66.72	65.36	66.62	1,563,589	+1.16(+1.77%)
Jan 12, 2010	65.44	65.81	64.92	65.46	1,455,975	-0.71(-1.07%)
Jan 11, 2010	66.24	66.26	65.49	66.17	1,669,516	+0.62(+0.94%)
Jan 08, 2010	64.92	65.62	64.84	65.55	1,771,239	+0.43(+0.65%)
Jan 07, 2010	64.96	65.34	64.83	65.13	2,616,942	+0.17(+0.26%)
Jan 06, 2010	64.38	65.15	64.35	64.96	2,933,425	+0.57(+0.89%)
Jan 05, 2010	65.37	65.48	64.06	64.39	2,698,732	-1.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.