Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.00	29.65	29.00	29.50	500	-0.20(-0.67%)
Jan 28, 2010	29.70	29.70	29.70	29.70	200	-0.61(-2.01%)
Jan 27, 2010	30.31	30.31	30.31	30.31	1,500	-1.49(-4.69%)
Jan 21, 2010		31.80	31.80	31.80	0	+0.65(+2.09%)
Jan 13, 2010		31.15	31.15	31.15	0	+1.60(+5.41%)
Dec 09, 2009		29.55	29.55	29.55	0	+0.20(+0.68%)
Dec 04, 2009	29.35	29.35	29.35	29.35	0	+1.10(+3.89%)
Dec 01, 2009		28.25	28.25	28.25	0	+1.15(+4.24%)
Nov 30, 2009	27.10	27.10	27.10	27.10	200	+0.10(+0.37%)
Nov 25, 2009		27.00	27.00	27.00	0	+0.20(+0.75%)
Nov 11, 2009		26.80	26.80	26.80	0	-0.19(-0.70%)
Nov 09, 2009	26.99	26.99	26.99	26.99	0	-0.11(-0.41%)
Nov 05, 2009	27.10	27.10	27.10	27.10	0	-0.20(-0.73%)
Oct 26, 2009	27.30	27.30	27.30	27.30	0	+0.65(+2.44%)
Oct 09, 2009		26.65	26.65	26.65	0	+0.65(+2.50%)
Oct 02, 2009	26.00	26.00	26.00	26.00	0	-2.50(-8.77%)
Sep 16, 2009	28.50	28.50	28.50	28.50	0	-0.94(-3.19%)
Sep 14, 2009		29.44	29.44	29.44	0	+0.15(+0.51%)
Sep 11, 2009	29.29	29.29	29.29	29.29	100	+0.25(+0.86%)
Sep 10, 2009	29.04	29.04	29.04	29.04	400	+1.74(+6.37%)
Sep 03, 2009		27.30	27.30	27.30	0	-0.09(-0.33%)
Aug 27, 2009	27.39	27.39	27.39	27.39	0	+0.29(+1.07%)
Aug 18, 2009		27.10	27.10	27.10	0	-0.23(-0.84%)
Jul 31, 2009	27.33	27.33	27.33	27.33	0	+1.03(+3.92%)
Jul 30, 2009	26.93	26.93	26.25	26.30	800	+1.02(+4.03%)
Jul 23, 2009	25.28	25.28	25.28	25.28	0	+0.38(+1.53%)
Jul 22, 2009	24.90	24.90	24.90	24.90	5,000	+0.00(+0.00%)
Jul 21, 2009	24.78	25.05	24.78	24.90	600	+0.88(+3.66%)
Jul 10, 2009		24.02	24.02	24.02	0	-0.71(-2.87%)
Jun 24, 2009		24.73	24.73	24.73	0	+0.73(+3.04%)
Jun 22, 2009		24.00	24.00	24.00	0	-2.00(-7.69%)
Jun 17, 2009	26.00	26.00	26.00	26.00	200	+0.56(+2.20%)
Jun 16, 2009	25.44	25.44	25.44	25.44	100	-0.71(-2.72%)
Jun 09, 2009		26.15	26.15	26.15	0	-0.34(-1.28%)
Jun 08, 2009	27.50	27.50	26.49	26.49	200	+1.23(+4.87%)
Jun 04, 2009	25.26	25.26	25.26	25.26	0	-0.09(-0.36%)
Jun 03, 2009	25.65	25.65	25.35	25.35	400	-0.92(-3.50%)
Jun 01, 2009	26.30	26.30	26.00	26.27	900	-0.22(-0.83%)
May 29, 2009	26.49	26.49	26.49	26.49	100	+1.33(+5.29%)
May 27, 2009		25.16	25.16	25.16	0	-1.54(-5.77%)
May 20, 2009	26.27	26.70	26.70	26.70	2,200	+0.71(+2.73%)
May 13, 2009	25.99	25.99	25.99	25.99	0	-3.98(-13.28%)
May 08, 2009	29.97	29.97	29.97	29.97	0	+3.48(+13.14%)
Apr 28, 2009		26.49	26.49	26.49	0	+0.16(+0.61%)
Apr 23, 2009	26.33	26.33	26.33	26.33	0	+0.26(+1.00%)
Apr 22, 2009	25.80	26.08	25.80	26.07	1,724	+0.08(+0.31%)
Apr 15, 2009	25.99	25.99	25.99	25.99	0	+0.37(+1.44%)
Apr 09, 2009	25.62	25.62	25.62	25.62	0	+0.92(+3.72%)
Apr 07, 2009	24.70	24.70	24.70	24.70	0	-0.27(-1.08%)
Apr 06, 2009	24.97	24.97	24.97	24.97	200	+0.09(+0.36%)
Apr 03, 2009	24.33	24.94	24.33	24.88	2,200	+2.85(+12.94%)
Mar 31, 2009		22.03	22.03	22.03	0	+0.03(+0.14%)
Mar 30, 2009	22.20	22.20	22.00	22.00	700	-1.90(-7.95%)
Mar 26, 2009	23.90	23.90	23.90	23.90	100	+1.75(+7.90%)
Mar 23, 2009	22.15	22.15	22.15	22.15	0	+1.15(+5.48%)
Mar 11, 2009	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 10, 2009	21.00	21.00	21.00	21.00	200	+0.65(+3.19%)
Mar 09, 2009	21.00	21.00	20.15	20.35	1,300	+0.05(+0.25%)
Mar 03, 2009		20.30	20.30	20.30	0	+0.00(+0.00%)
Mar 02, 2009	20.40	20.40	20.30	20.30	2,700	-1.60(-7.31%)
Feb 27, 2009	21.90	21.90	21.90	21.90	100	-1.55(-6.61%)
Feb 26, 2009		23.45	23.45	23.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.