Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 28.54 | 28.54 | 28.54 | 0 | +0.00(+0.00%) | |
| Mar 26, 2010 | 28.54 | 28.54 | 28.54 | 28.54 | 150 | +0.74(+2.66%) |
| Mar 24, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.45(-1.59%) |
| Mar 22, 2010 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.15(+0.53%) |
| Mar 18, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.04(+0.14%) |
| Mar 17, 2010 | 28.06 | 28.06 | 28.06 | 28.06 | 200 | +1.01(+3.73%) |
| Mar 10, 2010 | 27.05 | 27.05 | 27.05 | 0 | -0.25(-0.92%) | |
| Mar 09, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 2,000 | -0.35(-1.27%) |
| Mar 05, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.35(+1.28%) |
| Mar 04, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 326 | +0.00(+0.00%) |
| Mar 02, 2010 | 27.30 | 27.30 | 27.30 | 0 | +0.74(+2.79%) | |
| Mar 01, 2010 | 26.56 | 26.56 | 26.56 | 26.56 | 200 | +0.16(+0.61%) |
| Feb 26, 2010 | 26.20 | 26.40 | 26.20 | 26.40 | 400 | +1.09(+4.31%) |
| Feb 23, 2010 | 25.31 | 25.31 | 25.31 | 0 | -0.14(-0.55%) | |
| Feb 19, 2010 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.70%) | |
| Feb 17, 2010 | 25.63 | 25.63 | 25.63 | 0 | -0.67(-2.55%) | |
| Feb 16, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.00(+0.00%) |
| Feb 12, 2010 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
| Feb 11, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | -0.55(-2.05%) |
| Feb 10, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.40(-1.47%) |
| Feb 09, 2010 | 27.00 | 27.25 | 27.00 | 27.25 | 389 | +0.75(+2.83%) |
| Feb 08, 2010 | 27.00 | 27.00 | 26.50 | 26.50 | 800 | -1.20(-4.33%) |
| Feb 05, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 200 | -1.10(-3.82%) |
| Feb 03, 2010 | 28.80 | 28.80 | 28.80 | 0 | -0.40(-1.37%) | |
| Feb 02, 2010 | 29.15 | 29.40 | 29.15 | 29.20 | 1,299 | +0.65(+2.28%) |
| Feb 01, 2010 | 28.25 | 28.55 | 28.25 | 28.55 | 500 | -0.95(-3.22%) |
| Jan 29, 2010 | 29.00 | 29.65 | 29.00 | 29.50 | 500 | -0.20(-0.67%) |
| Jan 28, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | -0.61(-2.01%) |
| Jan 27, 2010 | 30.31 | 30.31 | 30.31 | 30.31 | 1,500 | -1.49(-4.69%) |
| Jan 21, 2010 | 31.80 | 31.80 | 31.80 | 0 | +0.65(+2.09%) | |
| Jan 13, 2010 | 31.15 | 31.15 | 31.15 | 0 | +1.60(+5.41%) | |
| Dec 09, 2009 | 29.55 | 29.55 | 29.55 | 0 | +0.20(+0.68%) | |
| Dec 04, 2009 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +1.10(+3.89%) |
| Dec 01, 2009 | 28.25 | 28.25 | 28.25 | 0 | +1.15(+4.24%) | |
| Nov 30, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | +0.10(+0.37%) |
| Nov 25, 2009 | 27.00 | 27.00 | 27.00 | 0 | +0.20(+0.75%) | |
| Nov 11, 2009 | 26.80 | 26.80 | 26.80 | 0 | -0.19(-0.70%) | |
| Nov 09, 2009 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.11(-0.41%) |
| Nov 05, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.20(-0.73%) |
| Oct 26, 2009 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.65(+2.44%) |
| Oct 09, 2009 | 26.65 | 26.65 | 26.65 | 0 | +0.65(+2.50%) | |
| Oct 02, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -2.50(-8.77%) |
| Sep 16, 2009 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.94(-3.19%) |
| Sep 14, 2009 | 29.44 | 29.44 | 29.44 | 0 | +0.15(+0.51%) | |
| Sep 11, 2009 | 29.29 | 29.29 | 29.29 | 29.29 | 100 | +0.25(+0.86%) |
| Sep 10, 2009 | 29.04 | 29.04 | 29.04 | 29.04 | 400 | +1.74(+6.37%) |
| Sep 03, 2009 | 27.30 | 27.30 | 27.30 | 0 | -0.09(-0.33%) | |
| Aug 27, 2009 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.29(+1.07%) |
| Aug 18, 2009 | 27.10 | 27.10 | 27.10 | 0 | -0.23(-0.84%) | |
| Jul 31, 2009 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +1.03(+3.92%) |
| Jul 30, 2009 | 26.93 | 26.93 | 26.25 | 26.30 | 800 | +1.02(+4.03%) |
| Jul 23, 2009 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.38(+1.53%) |
| Jul 22, 2009 | 24.90 | 24.90 | 24.90 | 24.90 | 5,000 | +0.00(+0.00%) |
| Jul 21, 2009 | 24.78 | 25.05 | 24.78 | 24.90 | 600 | +0.88(+3.66%) |
| Jul 10, 2009 | 24.02 | 24.02 | 24.02 | 0 | -0.71(-2.87%) | |
| Jun 24, 2009 | 24.73 | 24.73 | 24.73 | 0 | +0.73(+3.04%) | |
| Jun 22, 2009 | 24.00 | 24.00 | 24.00 | 0 | -2.00(-7.69%) | |
| Jun 17, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.56(+2.20%) |
| Jun 16, 2009 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | -0.71(-2.72%) |
| Jun 09, 2009 | 26.15 | 26.15 | 26.15 | 0 | -0.34(-1.28%) | |
| Jun 08, 2009 | 27.50 | 27.50 | 26.49 | 26.49 | 200 | +1.23(+4.87%) |
| Jun 04, 2009 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.09(-0.36%) |
| Jun 03, 2009 | 25.65 | 25.65 | 25.35 | 25.35 | 400 | -0.92(-3.50%) |
| Jun 01, 2009 | 26.30 | 26.30 | 26.00 | 26.27 | 900 | -0.22(-0.83%) |
| May 29, 2009 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | +1.33(+5.29%) |
| May 27, 2009 | 25.16 | 25.16 | 25.16 | 0 | -1.54(-5.77%) | |
| May 20, 2009 | 26.27 | 26.70 | 26.70 | 26.70 | 2,200 | +0.71(+2.73%) |
| May 13, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -3.98(-13.28%) |
| May 08, 2009 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +3.48(+13.14%) |
| Apr 28, 2009 | 26.49 | 26.49 | 26.49 | 0 | +0.16(+0.61%) | |
| Apr 23, 2009 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.26(+1.00%) |
| Apr 22, 2009 | 25.80 | 26.08 | 25.80 | 26.07 | 1,724 | +0.08(+0.31%) |
| Apr 15, 2009 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.37(+1.44%) |
| Apr 09, 2009 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.92(+3.72%) |
| Apr 07, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.27(-1.08%) |
| Apr 06, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 200 | +0.09(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.