Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	81.53	82.72	80.68	81.21	27,439	-0.24(-0.30%)
Dec 30, 2010	80.84	82.10	80.51	81.45	13,245	+0.33(+0.40%)
Dec 29, 2010	80.72	81.37	80.68	81.13	11,334	+0.73(+0.91%)
Dec 28, 2010	79.82	80.55	78.64	80.39	25,278	+0.41(+0.51%)
Dec 27, 2010	80.23	80.23	79.29	79.98	17,171	-0.65(-0.81%)
Dec 23, 2010	81.21	81.21	79.98	80.64	15,016	-0.24(-0.30%)
Dec 22, 2010	81.86	81.86	79.78	80.88	32,930	-0.73(-0.90%)
Dec 21, 2010	81.29	81.74	81.04	81.61	41,662	+0.49(+0.60%)
Dec 20, 2010	80.19	81.45	79.86	81.13	33,208	+1.10(+1.38%)
Dec 17, 2010	79.53	80.59	78.60	80.02	80,474	+0.49(+0.62%)
Dec 16, 2010	80.55	80.55	79.09	79.53	42,298	-0.53(-0.66%)
Dec 15, 2010	80.31	81.53	79.70	80.06	54,923	-0.57(-0.71%)
Dec 14, 2010	80.64	80.76	79.94	80.64	31,181	+0.41(+0.51%)
Dec 13, 2010	80.92	81.21	79.98	80.23	25,362	-0.57(-0.71%)
Dec 10, 2010	79.37	81.49	77.82	80.80	70,694	+0.90(+1.12%)
Dec 09, 2010	78.15	80.31	77.54	79.90	43,560	+2.45(+3.16%)
Dec 08, 2010	78.43	78.43	77.09	77.45	39,063	-0.65(-0.84%)
Dec 07, 2010	79.13	80.39	77.94	78.11	76,914	-0.57(-0.73%)
Dec 06, 2010	77.13	79.21	76.76	78.68	44,444	+1.18(+1.53%)
Dec 03, 2010	77.54	77.98	77.05	77.50	53,377	-0.37(-0.47%)
Dec 02, 2010	77.94	78.35	77.39	77.86	57,174	-0.29(-0.37%)
Dec 01, 2010	77.78	79.33	76.72	78.15	69,348	+2.04(+2.68%)
Nov 30, 2010	74.19	76.80	74.03	76.11	63,590	+1.02(+1.36%)
Nov 29, 2010	75.66	76.19	74.52	75.09	46,727	-1.14(-1.50%)
Nov 26, 2010	75.41	77.01	75.25	76.23	10,638	+0.20(+0.27%)
Nov 24, 2010	75.82	76.03	76.03	76.03	60,264	+0.61(+0.81%)
Nov 23, 2010	76.15	76.35	74.97	75.41	37,531	-1.59(-2.07%)
Nov 22, 2010	77.45	77.58	75.82	77.01	54,862	-0.94(-1.20%)
Nov 19, 2010	78.23	78.31	77.37	77.94	48,766	-0.29(-0.36%)
Nov 18, 2010	77.94	78.92	77.78	78.23	85,337	+0.73(+0.95%)
Nov 17, 2010	76.96	77.74	76.15	77.50	51,056	+0.53(+0.69%)
Nov 16, 2010	76.11	77.17	75.25	76.96	76,829	+0.53(+0.69%)
Nov 15, 2010	76.47	77.08	76.31	76.43	27,485	+0.32(+0.42%)
Nov 12, 2010	76.11	77.20	75.63	76.11	43,500	-0.77(-1.00%)
Nov 11, 2010	75.99	77.52	75.67	76.88	35,427	-0.16(-0.21%)
Nov 10, 2010	76.19	77.16	74.90	77.04	52,732	+1.21(+1.60%)
Nov 09, 2010	76.43	77.20	75.55	75.83	51,406	-0.28(-0.37%)
Nov 08, 2010	75.18	76.23	74.54	76.11	52,166	+0.36(+0.48%)
Nov 05, 2010	78.53	78.57	75.39	75.75	102,226	-1.61(-2.09%)
Nov 04, 2010	75.95	77.44	75.34	77.36	93,413	+2.66(+3.57%)
Nov 03, 2010	75.51	75.51	72.72	74.70	42,002	-0.52(-0.70%)
Nov 02, 2010	75.99	76.60	74.38	75.22	65,292	+0.32(+0.43%)
Nov 01, 2010	75.22	75.87	73.57	74.90	54,928	+0.24(+0.32%)
Oct 29, 2010	77.65	77.77	74.58	74.66	66,106	-2.14(-2.79%)
Oct 28, 2010	75.18	77.60	75.18	76.80	57,943	+2.14(+2.86%)
Oct 27, 2010	74.86	75.39	73.53	74.66	48,366	-1.98(-2.58%)
Oct 25, 2010	75.87	77.44	75.47	76.64	38,328	+0.89(+1.17%)
Oct 22, 2010	74.30	75.79	73.49	75.75	31,076	+1.86(+2.51%)
Oct 21, 2010	74.78	75.30	72.44	73.89	48,938	-0.24(-0.33%)
Oct 20, 2010	74.34	75.30	73.77	74.13	59,952	+0.40(+0.55%)
Oct 19, 2010	73.33	74.50	72.60	73.73	57,811	-0.70(-0.94%)
Oct 18, 2010	74.66	74.66	73.93	74.43	27,576	-0.11(-0.15%)
Oct 15, 2010	74.66	74.66	73.45	74.54	51,310	+0.69(+0.93%)
Oct 14, 2010	73.93	74.42	73.21	73.85	60,430	-0.36(-0.49%)
Oct 13, 2010	73.33	74.50	72.36	74.22	57,963	+0.93(+1.27%)
Oct 12, 2010	72.36	73.69	71.71	73.29	43,588	+0.52(+0.72%)
Oct 11, 2010	72.68	73.45	72.08	72.76	30,467	-0.20(-0.28%)
Oct 08, 2010	72.20	73.29	72.04	72.96	48,103	+0.73(+1.01%)
Oct 07, 2010	73.08	73.25	71.67	72.24	29,149	-0.28(-0.39%)
Oct 06, 2010	72.76	72.84	71.27	72.52	53,622	-0.48(-0.66%)
Oct 05, 2010	71.96	73.21	71.23	73.00	65,534	+1.90(+2.67%)
Oct 04, 2010	72.24	72.52	70.62	71.11	51,832	-1.53(-2.11%)
Oct 01, 2010	72.44	73.17	71.35	72.64	55,295	+0.40(+0.56%)
Sep 30, 2010	74.17	74.17	70.87	72.24	300,475	-1.57(-2.13%)
Sep 29, 2010	72.52	74.54	72.08	73.81	141,809	+1.29(+1.78%)
Sep 28, 2010	72.64	72.76	71.55	72.52	97,285	-0.12(-0.17%)
Sep 27, 2010	72.00	72.80	71.11	72.64	48,378	+0.73(+1.01%)
Sep 24, 2010	71.63	72.44	71.23	71.91	46,311	+1.37(+1.95%)
Sep 23, 2010	70.06	72.04	69.74	70.54	59,230	-0.20(-0.29%)
Sep 22, 2010	70.10	70.78	69.25	70.74	37,105	+0.40(+0.57%)
Sep 21, 2010	71.23	71.63	69.98	70.34	35,894	-0.97(-1.36%)
Sep 20, 2010	70.22	71.51	69.45	71.31	39,685	+1.16(+1.65%)
Sep 17, 2010	70.38	70.38	68.48	70.15	60,624	+0.37(+0.53%)
Sep 15, 2010	68.36	70.50	68.20	69.78	68,503	+0.93(+1.35%)
Sep 14, 2010	67.76	70.54	67.56	68.85	100,811	+0.65(+0.95%)
Sep 13, 2010	68.73	69.82	68.00	68.20	59,082	-0.08(-0.12%)
Sep 10, 2010	68.48	69.21	67.03	68.28	34,491	-0.20(-0.29%)
Sep 09, 2010	69.74	69.74	68.24	68.48	57,042	-0.24(-0.35%)
Sep 08, 2010	68.16	69.25	67.48	68.73	60,896	+0.52(+0.77%)
Sep 07, 2010	69.78	69.78	67.92	68.20	48,837	-2.02(-2.87%)
Sep 03, 2010	69.57	70.54	67.72	70.22	61,398	+1.37(+1.99%)
Sep 02, 2010	66.67	68.85	66.47	68.85	107,041	+1.86(+2.77%)
Sep 01, 2010	65.13	67.03	64.65	66.99	121,706	+2.87(+4.47%)
Aug 31, 2010	63.92	64.65	63.84	64.13	99,732	-0.04(-0.06%)
Aug 30, 2010	66.39	66.39	63.84	64.17	126,859	-2.70(-4.04%)
Aug 27, 2010	67.35	67.35	64.51	66.87	97,778	+0.24(+0.36%)
Aug 26, 2010	65.58	67.19	65.42	66.63	120,599	+1.17(+1.79%)
Aug 25, 2010	63.84	65.58	63.80	65.46	83,636	+1.25(+1.95%)
Aug 24, 2010	64.17	64.99	63.36	64.21	70,472	-0.36(-0.56%)
Aug 23, 2010	65.46	65.66	64.49	64.57	60,005	-0.48(-0.74%)
Aug 20, 2010	64.57	65.13	63.76	65.05	72,129	+0.77(+1.19%)
Aug 19, 2010	64.97	65.05	63.96	64.29	101,823	-0.67(-1.03%)
Aug 18, 2010	65.38	66.55	64.57	64.95	114,258	-0.67(-1.01%)
Aug 17, 2010	64.57	66.51	64.57	65.62	204,411	+1.78(+2.78%)
Aug 16, 2010	63.44	63.92	62.89	63.84	180,449	-0.04(-0.06%)
Aug 13, 2010	63.24	63.92	62.85	63.88	1,241,870	-1.60(-2.44%)
Aug 12, 2010	65.56	66.36	64.52	65.48	81,805	-1.48(-2.20%)
Aug 11, 2010	66.72	67.83	66.04	66.96	102,134	-0.60(-0.89%)
Aug 10, 2010	68.79	69.27	67.43	67.55	75,915	-2.11(-3.04%)
Aug 09, 2010	66.00	70.07	66.00	69.67	52,386	-2.43(-3.38%)
Aug 06, 2010	71.07	72.38	70.19	72.10	31,433	+0.28(+0.39%)
Aug 05, 2010	71.74	72.82	71.66	71.82	30,146	-0.48(-0.66%)
Aug 04, 2010	74.94	75.77	71.15	72.30	94,894	+0.84(+1.17%)
Aug 03, 2010	71.50	72.22	70.99	71.46	46,766	-0.56(-0.78%)
Aug 02, 2010	72.66	73.10	71.07	72.02	50,994	+0.44(+0.61%)
Jul 30, 2010	70.83	73.02	70.83	71.58	33,229	+0.00(+0.00%)
Jul 29, 2010	71.31	72.74	70.23	71.58	54,324	+0.64(+0.90%)
Jul 28, 2010	71.82	72.30	70.31	70.95	51,650	-1.24(-1.71%)
Jul 27, 2010	74.54	74.98	71.66	72.18	37,228	-1.64(-2.22%)
Jul 26, 2010	72.94	74.82	72.22	73.82	46,681	+1.28(+1.76%)
Jul 23, 2010	71.66	72.94	71.07	72.54	42,479	+0.36(+0.50%)
Jul 22, 2010	69.47	72.30	69.47	72.18	29,903	+3.43(+4.99%)
Jul 21, 2010	70.91	71.31	68.71	68.75	28,603	-1.96(-2.77%)
Jul 20, 2010	68.23	70.83	67.39	70.71	42,834	+1.40(+2.01%)
Jul 19, 2010	69.19	69.55	67.99	69.31	47,255	+0.36(+0.52%)
Jul 16, 2010	71.27	71.46	68.51	68.95	43,784	-3.03(-4.21%)
Jul 15, 2010	72.74	72.74	71.07	71.98	28,068	-0.88(-1.20%)
Jul 14, 2010	71.86	72.98	71.82	72.86	38,955	+0.52(+0.72%)
Jul 13, 2010	71.86	72.90	70.91	72.34	55,547	+1.28(+1.80%)
Jul 12, 2010	71.62	72.18	70.87	71.07	29,879	-0.60(-0.84%)
Jul 09, 2010	71.19	71.74	70.15	71.66	29,423	+0.56(+0.79%)
Jul 08, 2010	71.94	72.62	70.27	71.11	42,684	+0.00(+0.00%)
Jul 07, 2010	68.87	71.23	68.51	71.11	55,823	+2.67(+3.91%)
Jul 06, 2010	71.31	72.39	68.11	68.43	52,410	-1.80(-2.56%)
Jul 02, 2010	70.07	72.10	68.99	70.23	87,014	+0.92(+1.32%)
Jul 01, 2010	66.92	69.55	66.04	69.31	67,348	+2.83(+4.26%)
Jun 30, 2010	67.59	68.71	66.40	66.48	41,136	-0.92(-1.36%)
Jun 29, 2010	67.71	68.03	66.72	67.39	58,843	-0.48(-0.71%)
Jun 25, 2010	68.71	69.35	67.51	67.87	487,615	-0.68(-0.99%)
Jun 24, 2010	70.07	70.43	68.51	68.55	24,133	-2.23(-3.16%)
Jun 23, 2010	69.43	71.31	68.43	70.79	32,248	+1.36(+1.95%)
Jun 22, 2010	71.39	72.10	69.07	69.43	36,176	-1.48(-2.08%)
Jun 21, 2010	73.14	74.10	70.79	70.91	18,527	-1.00(-1.39%)
Jun 18, 2010	73.18	73.36	71.58	71.90	84,589	-0.72(-0.99%)
Jun 17, 2010	73.30	74.02	72.22	72.62	23,862	-0.04(-0.05%)
Jun 16, 2010	69.67	72.94	69.67	72.66	39,918	+2.23(+3.17%)
Jun 15, 2010	68.75	70.59	68.23	70.43	32,149	+2.07(+3.04%)
Jun 14, 2010	69.39	70.27	68.15	68.35	25,163	-0.16(-0.23%)
Jun 11, 2010	66.80	68.91	66.64	68.51	30,546	+0.68(+1.00%)
Jun 10, 2010	67.43	68.43	66.16	67.83	34,166	+1.64(+2.47%)
Jun 09, 2010	66.92	67.67	65.92	66.20	39,272	-0.12(-0.18%)
Jun 08, 2010	66.64	67.24	65.24	66.32	46,328	-0.12(-0.18%)
Jun 07, 2010	68.23	68.75	66.40	66.44	40,497	-1.64(-2.40%)
Jun 04, 2010	69.87	70.87	67.83	68.07	68,099	-3.87(-5.38%)
Jun 03, 2010	70.59	72.34	70.59	71.94	51,947	+1.04(+1.46%)
Jun 02, 2010	67.91	70.99	67.43	70.91	78,666	+3.11(+4.59%)
Jun 01, 2010	68.83	69.47	67.79	67.79	65,530	-2.00(-2.86%)
May 28, 2010	69.79	70.45	68.23	69.79	62,351	+0.00(+0.00%)
May 27, 2010	71.39	71.39	68.91	69.79	94,621	+0.16(+0.23%)
May 26, 2010	69.39	70.91	69.15	69.63	137,777	+0.60(+0.87%)
May 25, 2010	67.04	69.47	66.08	69.03	41,988	+0.12(+0.17%)
May 24, 2010	70.67	71.54	68.59	68.91	25,635	-1.60(-2.26%)
May 21, 2010	68.23	71.46	67.91	70.51	51,485	+1.56(+2.26%)
May 20, 2010	69.91	71.78	68.95	68.95	58,225	-4.51(-6.14%)
May 19, 2010	73.14	73.86	72.14	73.46	37,635	-0.12(-0.16%)
May 18, 2010	76.17	76.25	72.86	73.58	32,264	-1.20(-1.60%)
May 17, 2010	74.66	76.85	73.31	74.78	24,534	+0.71(+0.96%)
May 14, 2010	73.79	76.16	73.08	74.07	28,788	-1.11(-1.47%)
May 13, 2010	75.65	77.46	74.34	75.17	47,203	-1.07(-1.40%)
May 12, 2010	72.76	76.59	72.17	76.24	51,857	+3.87(+5.35%)
May 11, 2010	71.97	73.71	70.23	72.37	37,371	+0.24(+0.33%)
May 10, 2010	71.02	73.39	68.97	72.13	94,110	+2.02(+2.87%)
May 07, 2010	70.75	72.41	68.49	70.11	64,060	-0.63(-0.89%)
May 06, 2010	73.35	73.87	65.13	70.75	68,442	-2.96(-4.02%)
May 05, 2010	73.55	74.58	72.72	73.71	40,758	-0.79(-1.06%)
May 04, 2010	76.83	76.95	73.87	74.50	56,313	-3.48(-4.46%)
May 03, 2010	75.84	78.02	74.93	77.98	31,547	+2.73(+3.62%)
Apr 30, 2010	77.03	77.50	75.17	75.25	84,358	-1.54(-2.01%)
Apr 29, 2010	76.36	77.70	76.00	76.79	60,529	+0.79(+1.04%)
Apr 28, 2010	76.44	77.03	75.61	76.00	73,525	-0.20(-0.26%)
Apr 27, 2010	78.22	78.53	75.09	76.20	116,813	-2.57(-3.26%)
Apr 26, 2010	79.16	79.95	78.57	78.77	73,914	-0.55(-0.70%)
Apr 23, 2010	77.58	79.76	77.03	79.32	74,099	+2.02(+2.61%)
Apr 22, 2010	76.08	77.82	76.08	77.31	75,065	+0.24(+0.31%)
Apr 21, 2010	76.12	77.27	75.84	77.07	40,699	+0.95(+1.25%)
Apr 20, 2010	75.45	76.48	74.62	76.12	45,104	+0.79(+1.05%)
Apr 19, 2010	72.96	75.73	72.96	75.33	164,049	+1.70(+2.31%)
Apr 16, 2010	74.34	74.50	73.12	73.63	30,532	-0.71(-0.96%)
Apr 15, 2010	74.42	74.90	73.51	74.34	27,267	-0.36(-0.48%)
Apr 14, 2010	74.50	74.70	73.08	74.70	35,008	+0.79(+1.07%)
Apr 13, 2010	73.51	74.10	72.52	73.91	23,790	+0.00(+0.00%)
Apr 12, 2010	73.75	74.34	73.60	73.91	45,025	+0.40(+0.54%)
Apr 09, 2010	73.91	74.50	72.64	73.51	37,227	-0.59(-0.80%)
Apr 08, 2010	73.35	74.86	73.35	74.10	40,687	+0.28(+0.37%)
Apr 07, 2010	73.83	74.34	72.52	73.83	57,958	-0.32(-0.43%)
Apr 06, 2010	72.29	74.62	72.25	74.14	36,540	+1.23(+1.68%)
Apr 05, 2010	70.98	72.96	70.15	72.92	53,503	+3.12(+4.47%)
Apr 01, 2010	68.53	69.80	69.80	69.80	49,844	+1.58(+2.32%)
Mar 31, 2010	69.60	70.55	68.22	68.22	37,965	-1.86(-2.65%)
Mar 30, 2010	70.75	70.98	69.01	70.07	32,550	-0.36(-0.51%)
Mar 29, 2010	72.92	73.51	69.80	70.43	43,633	-2.09(-2.89%)
Mar 26, 2010	71.73	73.12	71.18	72.52	30,138	+1.26(+1.77%)
Mar 25, 2010	72.01	73.00	70.98	71.26	28,980	-0.20(-0.28%)
Mar 24, 2010	73.24	74.07	71.18	71.46	32,927	-2.29(-3.11%)
Mar 23, 2010	72.96	73.91	72.41	73.75	40,591	+1.03(+1.41%)
Mar 22, 2010	70.63	72.88	69.48	72.72	31,080	+1.78(+2.51%)
Mar 19, 2010	70.86	71.50	70.27	70.94	53,926	+0.47(+0.67%)
Mar 18, 2010	70.90	71.77	70.35	70.47	47,914	-0.63(-0.89%)
Mar 17, 2010	70.31	71.30	69.16	71.10	30,522	+0.71(+1.01%)
Mar 16, 2010	69.09	70.47	68.77	70.39	106,401	+1.82(+2.65%)
Mar 15, 2010	67.71	69.12	67.24	68.57	46,345	+0.08(+0.11%)
Mar 12, 2010	67.67	69.24	67.46	68.49	80,667	+0.74(+1.10%)
Mar 11, 2010	67.32	67.87	66.38	67.75	45,152	-0.16(-0.23%)
Mar 10, 2010	67.20	68.85	67.20	67.91	64,196	+0.31(+0.46%)
Mar 09, 2010	64.22	68.73	64.22	67.59	73,681	+3.52(+5.50%)
Mar 08, 2010	62.97	65.40	62.54	64.07	48,235	+0.90(+1.43%)
Mar 05, 2010	62.78	63.52	62.19	63.17	55,680	+0.51(+0.81%)
Mar 04, 2010	61.76	62.93	61.25	62.66	17,682	+0.90(+1.46%)
Mar 03, 2010	62.97	63.17	61.64	61.76	26,693	-0.90(-1.44%)
Mar 02, 2010	63.01	63.44	62.46	62.66	45,656	-0.23(-0.37%)
Mar 01, 2010	63.52	63.72	62.31	62.89	37,872	-0.12(-0.19%)
Feb 26, 2010	63.87	64.11	62.74	63.01	25,873	-1.02(-1.59%)
Feb 25, 2010	63.72	64.85	63.48	64.03	25,182	-0.67(-1.03%)
Feb 24, 2010	63.83	64.97	63.83	64.69	24,919	+0.86(+1.35%)
Feb 23, 2010	63.01	63.87	62.23	63.83	29,932	+0.55(+0.87%)
Feb 22, 2010	64.62	64.73	63.07	63.28	18,495	-1.29(-2.00%)
Feb 19, 2010	64.22	65.48	63.72	64.58	26,621	+0.39(+0.61%)
Feb 18, 2010	62.62	64.30	62.38	64.19	22,294	+1.68(+2.69%)
Feb 17, 2010	63.79	63.79	62.08	62.50	28,754	-1.02(-1.60%)
Feb 16, 2010	61.64	63.56	60.97	63.52	26,355	+1.92(+3.12%)
Feb 12, 2010	60.00	61.60	61.60	61.60	25,382	+0.86(+1.42%)
Feb 11, 2010	59.76	61.05	59.21	60.74	20,339	+0.63(+1.04%)
Feb 10, 2010	61.44	61.48	59.80	60.11	29,798	-1.76(-2.85%)
Feb 09, 2010	61.09	62.11	60.62	61.88	43,785	+1.33(+2.20%)
Feb 08, 2010	60.39	62.50	60.39	60.54	38,922	+0.27(+0.45%)
Feb 05, 2010	55.92	60.65	55.92	60.27	83,571	+4.54(+8.15%)
Feb 04, 2010	59.29	59.29	55.61	55.73	47,772	-4.15(-6.93%)
Feb 03, 2010	59.72	60.31	58.55	59.88	22,666	+0.08(+0.13%)
Feb 02, 2010	60.19	60.19	59.17	59.80	38,166	-0.16(-0.26%)
Feb 01, 2010	58.74	60.94	58.59	59.96	36,901	+1.29(+2.20%)
Jan 29, 2010	60.86	60.86	58.39	58.66	40,489	-1.88(-3.10%)
Jan 28, 2010	60.35	60.83	58.47	60.54	30,054	+0.47(+0.78%)
Jan 27, 2010	58.66	60.66	58.51	60.07	29,556	+1.29(+2.20%)
Jan 26, 2010	60.39	61.25	58.62	58.78	57,602	-1.61(-2.66%)
Jan 25, 2010	61.64	62.07	60.35	60.39	50,242	-0.94(-1.53%)
Jan 22, 2010	60.47	61.95	60.23	61.33	30,079	+0.67(+1.10%)
Jan 21, 2010	62.66	62.89	59.64	60.66	42,185	-1.72(-2.76%)
Jan 20, 2010	65.87	66.54	62.38	62.38	51,802	-4.15(-6.24%)
Jan 19, 2010	64.66	67.01	63.43	66.54	22,684	+2.08(+3.22%)
Jan 15, 2010	66.69	64.46	64.46	64.46	33,604	-2.00(-3.01%)
Jan 14, 2010	66.34	67.18	65.83	66.46	15,779	-0.04(-0.06%)
Jan 13, 2010	65.05	66.85	64.54	66.50	22,485	+1.88(+2.91%)
Jan 12, 2010	65.56	66.77	64.07	64.62	61,027	-1.61(-2.42%)
Jan 11, 2010	67.63	67.87	65.60	66.22	33,087	-1.10(-1.63%)
Jan 08, 2010	66.57	68.02	66.57	67.32	24,015	+0.35(+0.53%)
Jan 07, 2010	67.32	67.32	65.20	66.97	31,746	-0.47(-0.70%)
Jan 06, 2010	68.10	70.10	67.20	67.44	65,761	-0.55(-0.81%)
Jan 05, 2010	66.18	69.24	66.14	67.98	87,667	+1.53(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.