Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.80	20.64	20.20	20.55	274,608	-0.25(-1.20%)
May 27, 2010	20.20	20.80	20.14	20.80	112,022	+0.85(+4.26%)
May 26, 2010	19.10	20.15	19.01	19.95	714,005	+1.50(+8.13%)
May 25, 2010	18.32	18.50	18.00	18.45	373,335	-0.85(-4.40%)
May 24, 2010	19.20	19.54	19.12	19.30	221,999	-0.03(-0.16%)
May 21, 2010	18.84	19.55	18.81	19.33	1,409,685	+0.13(+0.68%)
May 20, 2010	19.25	19.75	19.11	19.20	243,694	-1.25(-6.11%)
May 19, 2010	20.50	20.60	20.10	20.45	411,740	-0.55(-2.62%)
May 18, 2010	21.67	21.69	20.70	21.00	132,594	-0.05(-0.24%)
May 17, 2010	20.95	21.14	20.62	21.05	180,217	+0.15(+0.72%)
May 14, 2010	21.15	21.25	20.70	20.90	288,448	-0.60(-2.79%)
May 13, 2010	21.65	21.84	21.43	21.50	274,704	-0.85(-3.80%)
May 12, 2010	22.00	22.40	21.94	22.35	527,264	+1.15(+5.42%)
May 11, 2010	21.26	21.40	21.15	21.20	755,592	-0.70(-3.20%)
May 10, 2010	21.70	21.90	21.60	21.90	233,933	+2.15(+10.89%)
May 07, 2010	20.37	20.52	19.30	19.75	811,831	-1.00(-4.82%)
May 06, 2010	21.28	21.50	19.70	20.75	525,687	-0.90(-4.16%)
May 05, 2010	21.68	21.90	21.51	21.65	207,896	-0.43(-1.95%)
May 04, 2010	22.70	22.70	22.08	22.08	384,437	-1.27(-5.44%)
May 03, 2010	23.31	23.50	23.18	23.35	254,785	+0.13(+0.56%)
Apr 30, 2010	23.79	23.85	23.20	23.22	229,999	-0.71(-2.97%)
Apr 29, 2010	23.85	24.10	23.85	23.93	138,561	+0.68(+2.92%)
Apr 28, 2010	23.49	23.51	23.00	23.25	211,778	-0.25(-1.06%)
Apr 27, 2010	23.85	24.15	23.45	23.50	669,490	-0.87(-3.58%)
Apr 26, 2010	24.35	24.54	24.35	24.37	322,367	+0.29(+1.22%)
Apr 23, 2010	23.72	24.20	23.68	24.08	280,010	+0.36(+1.52%)
Apr 22, 2010	23.47	23.95	23.24	23.72	752,053	-0.13(-0.55%)
Apr 21, 2010	23.50	23.92	23.50	23.85	134,619	-0.27(-1.12%)
Apr 20, 2010	24.08	24.25	23.98	24.12	458,597	+0.24(+1.01%)
Apr 19, 2010	23.82	24.08	23.65	23.88	729,956	-0.51(-2.09%)
Apr 16, 2010	25.02	25.13	24.30	24.39	685,069	-1.15(-4.50%)
Apr 15, 2010	25.26	25.60	25.26	25.54	275,085	+0.31(+1.23%)
Apr 14, 2010	25.05	25.25	24.90	25.23	482,165	+1.14(+4.73%)
Apr 13, 2010	24.20	24.20	23.90	24.09	311,069	-0.19(-0.78%)
Apr 12, 2010	24.25	24.32	24.10	24.28	417,783	+0.22(+0.91%)
Apr 09, 2010	24.10	24.21	23.90	24.06	234,263	+0.16(+0.67%)
Apr 08, 2010	23.60	24.10	23.56	23.90	538,858	+0.08(+0.34%)
Apr 07, 2010	24.05	24.14	23.74	23.82	617,648	-0.48(-1.98%)
Apr 06, 2010	24.09	24.37	24.09	24.30	293,324	+0.00(+0.00%)
Apr 05, 2010	23.95	24.30	23.90	24.30	130,294	+0.35(+1.46%)
Apr 01, 2010		23.95	23.95	23.95	0	+0.48(+2.05%)
Mar 31, 2010	23.35	23.50	23.27	23.47	291,699	+0.51(+2.22%)
Mar 30, 2010	22.90	23.15	22.80	22.96	325,416	+0.61(+2.73%)
Mar 29, 2010	22.00	22.40	22.00	22.35	248,685	+0.87(+4.05%)
Mar 26, 2010	21.55	21.95	21.40	21.48	427,507	-0.07(-0.32%)
Mar 25, 2010	21.85	22.04	21.51	21.55	411,738	-0.53(-2.40%)
Mar 24, 2010	22.31	22.32	22.07	22.08	104,160	-0.71(-3.12%)
Mar 23, 2010	22.51	22.80	22.44	22.79	228,841	-0.36(-1.56%)
Mar 22, 2010	22.26	23.20	22.26	23.15	248,098	+0.10(+0.43%)
Mar 19, 2010	23.12	23.12	22.66	23.05	585,087	-0.50(-2.12%)
Mar 18, 2010	23.50	23.60	23.30	23.55	533,790	+0.05(+0.21%)
Mar 17, 2010	23.75	23.80	23.37	23.50	199,879	-0.18(-0.76%)
Mar 16, 2010	23.34	23.85	23.22	23.68	263,381	+0.68(+2.96%)
Mar 15, 2010	23.10	23.13	22.99	23.00	134,104	-0.25(-1.08%)
Mar 12, 2010	23.80	23.80	23.20	23.25	373,379	-0.31(-1.32%)
Mar 11, 2010	23.25	23.57	23.16	23.56	216,817	+0.19(+0.81%)
Mar 10, 2010	23.31	23.62	23.20	23.37	280,521	-0.23(-0.97%)
Mar 09, 2010	23.49	23.75	23.45	23.60	143,244	-0.50(-2.07%)
Mar 08, 2010	24.09	24.16	23.90	24.10	317,861	+0.15(+0.63%)
Mar 05, 2010	23.70	23.95	23.62	23.95	272,875	+0.76(+3.28%)
Mar 04, 2010	23.25	23.41	22.95	23.19	346,668	+0.33(+1.44%)
Mar 03, 2010	22.65	23.02	22.51	22.86	496,657	+0.29(+1.28%)
Mar 02, 2010	22.60	22.85	22.50	22.57	405,655	-0.08(-0.35%)
Mar 01, 2010	22.50	22.65	22.39	22.65	247,726	+0.35(+1.57%)
Feb 26, 2010	22.15	22.40	21.88	22.30	74,656	+0.20(+0.90%)
Feb 25, 2010	21.90	22.40	21.85	22.10	252,018	-0.80(-3.49%)
Feb 24, 2010	22.62	23.00	22.55	22.90	111,775	+0.25(+1.10%)
Feb 23, 2010	23.09	23.25	22.55	22.65	191,980	-0.55(-2.37%)
Feb 22, 2010	23.40	23.45	23.15	23.20	169,684	+0.40(+1.75%)
Feb 19, 2010	22.70	22.94	22.61	22.80	380,718	+0.13(+0.57%)
Feb 18, 2010	22.32	22.75	22.32	22.67	493,054	-0.13(-0.57%)
Feb 17, 2010	23.18	23.18	22.71	22.80	172,648	+0.16(+0.71%)
Feb 16, 2010	22.65	23.10	22.53	22.64	174,734	+0.74(+3.38%)
Feb 12, 2010		21.90	21.90	21.90	0	-0.80(-3.52%)
Feb 11, 2010	22.33	22.70	22.15	22.70	211,847	-0.10(-0.44%)
Feb 10, 2010	22.95	23.02	22.42	22.80	332,603	-0.35(-1.51%)
Feb 09, 2010	23.06	23.39	22.82	23.15	2,095,234	+0.25(+1.09%)
Feb 08, 2010	23.20	23.35	22.80	22.90	281,997	-0.80(-3.38%)
Feb 05, 2010	24.08	24.24	23.05	23.70	789,892	-0.41(-1.70%)
Feb 04, 2010	25.03	25.03	24.02	24.11	260,595	-1.74(-6.73%)
Feb 03, 2010	26.00	26.05	25.68	25.85	291,103	-0.05(-0.19%)
Feb 02, 2010	25.45	25.95	25.37	25.90	377,932	+0.62(+2.46%)
Feb 01, 2010	24.66	25.50	24.65	25.28	416,112	+1.08(+4.46%)
Jan 29, 2010	24.41	24.58	24.00	24.20	828,262	+0.13(+0.54%)
Jan 28, 2010	24.45	24.50	23.85	24.07	1,099,273	+0.02(+0.08%)
Jan 27, 2010	24.20	24.25	23.70	24.05	414,250	+0.25(+1.05%)
Jan 26, 2010	23.60	24.20	23.60	23.80	260,625	-0.60(-2.46%)
Jan 25, 2010	24.28	24.50	24.00	24.40	119,382	+0.80(+3.39%)
Jan 22, 2010	23.93	24.24	23.50	23.60	402,819	-0.95(-3.87%)
Jan 21, 2010	24.90	25.02	24.20	24.55	303,444	-0.53(-2.11%)
Jan 20, 2010	25.30	25.30	24.80	25.08	223,308	-0.77(-2.98%)
Jan 19, 2010	25.39	25.85	25.39	25.85	315,080	+0.60(+2.38%)
Jan 15, 2010		25.25	25.25	25.25	0	-0.69(-2.66%)
Jan 14, 2010	25.75	26.00	25.75	25.94	173,501	+0.09(+0.35%)
Jan 13, 2010	25.82	25.95	25.52	25.85	244,545	-0.05(-0.19%)
Jan 12, 2010	25.92	26.05	25.65	25.90	751,487	-0.75(-2.81%)
Jan 11, 2010	26.78	26.85	26.40	26.65	225,084	-0.01(-0.04%)
Jan 08, 2010	26.42	26.70	26.35	26.66	220,467	+0.21(+0.79%)
Jan 07, 2010	26.49	26.60	26.36	26.45	260,193	-0.33(-1.23%)
Jan 06, 2010	26.58	26.85	26.47	26.78	276,134	+0.23(+0.87%)
Jan 05, 2010	26.87	26.88	26.47	26.55	189,092	+0.60(+2.31%)
Jan 04, 2010	25.85	26.10	25.66	25.95	300,151	+0.90(+3.59%)
Dec 31, 2009		25.05	25.05	25.05	0	+0.95(+3.94%)
Dec 30, 2009	24.20	24.35	24.05	24.10	98,341	-0.30(-1.23%)
Dec 29, 2009	24.46	24.49	24.27	24.40	176,507	+0.05(+0.21%)
Dec 28, 2009	24.80	24.80	24.33	24.35	228,090	-0.25(-1.02%)
Dec 24, 2009	24.45	24.62	24.44	24.60	55,854	-0.02(-0.08%)
Dec 23, 2009	24.40	24.70	24.36	24.62	206,443	+0.47(+1.95%)
Dec 22, 2009	23.93	24.27	23.81	24.15	164,863	+0.11(+0.46%)
Dec 21, 2009	24.06	24.25	24.00	24.04	284,977	+0.37(+1.56%)
Dec 18, 2009	23.77	23.81	23.50	23.67	244,314	+0.70(+3.05%)
Dec 17, 2009	23.05	23.25	22.82	22.97	408,238	-1.03(-4.29%)
Dec 16, 2009	23.78	24.13	23.75	24.00	506,157	+1.29(+5.68%)
Dec 15, 2009	22.39	22.99	22.39	22.71	596,686	+0.41(+1.84%)
Dec 14, 2009	22.37	23.40	22.17	22.30	714,038	+0.50(+2.29%)
Dec 11, 2009	22.06	22.14	21.80	21.80	206,661	+0.11(+0.51%)
Dec 10, 2009	21.83	21.91	21.63	21.69	1,178,717	-0.20(-0.91%)
Dec 09, 2009	21.85	21.89	21.55	21.89	453,455	-0.01(-0.05%)
Dec 08, 2009	21.75	22.50	21.57	21.90	470,510	-0.18(-0.82%)
Dec 07, 2009	22.00	22.38	22.00	22.08	517,668	-0.32(-1.43%)
Dec 04, 2009	22.80	22.93	22.10	22.40	359,793	+0.25(+1.13%)
Dec 03, 2009	22.61	22.64	22.10	22.15	1,232,884	-0.70(-3.06%)
Dec 02, 2009	22.70	22.86	22.50	22.85	374,183	-0.50(-2.14%)
Dec 01, 2009	23.15	23.45	23.08	23.35	333,136	+0.58(+2.55%)
Nov 30, 2009	22.70	22.95	22.50	22.77	3,009,693	-0.33(-1.43%)
Nov 27, 2009	22.75	23.35	22.60	23.10	655,998	-0.95(-3.95%)
Nov 25, 2009	23.80	24.10	23.49	24.05	1,767,331	-0.45(-1.84%)
Nov 24, 2009	24.48	24.60	24.16	24.50	453,421	-0.11(-0.45%)
Nov 23, 2009	24.96	25.10	24.59	24.61	446,240	-0.04(-0.16%)
Nov 20, 2009	24.60	25.27	24.50	24.65	386,988	-0.65(-2.57%)
Nov 19, 2009	25.40	25.75	24.75	25.30	165,687	-0.40(-1.56%)
Nov 18, 2009	25.93	26.00	25.62	25.70	319,846	-0.08(-0.31%)
Nov 17, 2009	25.52	25.78	25.35	25.78	211,568	-0.20(-0.77%)
Nov 16, 2009	25.55	26.12	25.55	25.98	979,290	+1.08(+4.34%)
Nov 13, 2009	24.60	25.00	24.49	24.90	249,621	+0.35(+1.43%)
Nov 12, 2009	24.95	25.03	24.40	24.55	306,079	-0.65(-2.58%)
Nov 11, 2009	25.50	25.71	25.11	25.20	578,202	-0.34(-1.33%)
Nov 10, 2009	25.40	25.70	25.31	25.54	397,085	+0.10(+0.39%)
Nov 09, 2009	24.98	25.58	24.98	25.44	289,542	+1.24(+5.12%)
Nov 06, 2009	24.10	24.60	24.00	24.20	165,006	-0.71(-2.85%)
Nov 05, 2009	24.65	25.00	24.53	24.91	706,704	+0.11(+0.44%)
Nov 04, 2009	24.80	25.19	24.69	24.80	316,984	+0.75(+3.12%)
Nov 03, 2009	23.74	24.05	23.60	24.05	700,046	-0.55(-2.24%)
Nov 02, 2009	24.23	25.00	24.06	24.60	474,849	+0.97(+4.10%)
Oct 30, 2009	24.70	24.85	23.60	23.63	317,895	-2.12(-8.23%)
Oct 29, 2009	24.95	25.99	24.77	25.75	380,879	+1.50(+6.19%)
Oct 28, 2009	24.93	24.93	24.11	24.25	271,370	-1.62(-6.26%)
Oct 27, 2009	26.05	26.05	25.57	25.87	651,729	-0.53(-2.01%)
Oct 26, 2009	27.12	27.52	26.35	26.40	354,730	-0.07(-0.26%)
Oct 23, 2009	26.70	26.70	26.31	26.47	405,975	-0.42(-1.56%)
Oct 22, 2009	26.54	26.95	26.37	26.89	211,678	+0.16(+0.60%)
Oct 21, 2009	26.45	27.31	26.45	26.73	543,733	-0.19(-0.71%)
Oct 20, 2009	26.70	26.93	26.68	26.92	415,769	-0.01(-0.04%)
Oct 19, 2009	26.48	26.96	26.48	26.93	195,939	+0.48(+1.81%)
Oct 16, 2009	26.32	26.50	26.00	26.45	823,144	-0.95(-3.47%)
Oct 15, 2009	27.01	27.41	26.65	27.40	322,842	-0.20(-0.72%)
Oct 14, 2009	27.24	27.65	27.23	27.60	457,141	+1.50(+5.75%)
Oct 13, 2009	26.13	26.35	25.55	26.10	299,731	-0.10(-0.38%)
Oct 12, 2009	26.02	26.32	26.00	26.20	397,521	+1.42(+5.73%)
Oct 09, 2009	24.30	24.78	24.30	24.78	283,410	+0.63(+2.61%)
Oct 08, 2009	24.00	24.45	23.81	24.15	224,307	+0.65(+2.77%)
Oct 07, 2009	23.59	23.62	23.25	23.50	205,135	-0.16(-0.68%)
Oct 06, 2009	23.33	23.74	23.30	23.66	716,216	+0.61(+2.65%)
Oct 05, 2009	22.70	23.23	22.65	23.05	97,568	+0.37(+1.63%)
Oct 02, 2009	22.30	22.89	22.30	22.68	278,766	-0.41(-1.78%)
Oct 01, 2009	23.70	23.78	23.09	23.09	374,048	-0.55(-2.33%)
Sep 30, 2009	23.65	23.80	23.15	23.64	470,109	-0.22(-0.92%)
Sep 29, 2009	23.85	24.08	23.60	23.86	355,716	-0.24(-1.00%)
Sep 28, 2009	23.40	24.20	23.40	24.10	184,093	+0.15(+0.63%)
Sep 25, 2009	23.40	23.95	23.25	23.95	286,825	+0.35(+1.48%)
Sep 24, 2009	24.25	24.45	23.45	23.60	1,183,793	-0.50(-2.07%)
Sep 23, 2009	24.80	24.82	24.10	24.10	948,925	-0.35(-1.43%)
Sep 22, 2009	24.33	24.55	24.16	24.45	361,471	+1.10(+4.71%)
Sep 21, 2009	23.40	23.42	23.15	23.35	464,019	-0.85(-3.51%)
Sep 18, 2009	24.05	24.22	23.80	24.20	873,054	+0.45(+1.89%)
Sep 17, 2009	23.80	24.00	23.65	23.75	596,452	-0.25(-1.04%)
Sep 16, 2009	23.88	24.10	23.60	24.00	368,444	+0.73(+3.14%)
Sep 15, 2009	22.90	23.27	22.74	23.27	212,671	+0.77(+3.42%)
Sep 14, 2009	22.25	22.55	22.18	22.50	175,858	+0.00(+0.00%)
Sep 11, 2009	23.00	23.05	22.40	22.50	1,418,691	-0.05(-0.22%)
Sep 10, 2009	22.25	22.70	22.07	22.55	556,382	+0.55(+2.50%)
Sep 09, 2009	21.91	22.17	21.79	22.00	487,506	+0.80(+3.77%)
Sep 08, 2009	21.22	21.38	20.93	21.20	487,789	+0.90(+4.43%)
Sep 04, 2009	19.59	20.30	19.50	20.30	165,171	+0.20(+1.00%)
Sep 03, 2009	20.12	20.26	19.80	20.10	601,539	+0.18(+0.90%)
Sep 02, 2009	19.89	20.10	19.71	19.92	94,930	-0.08(-0.40%)
Sep 01, 2009	20.45	20.76	19.92	20.00	202,148	-0.26(-1.28%)
Aug 31, 2009	21.05	21.15	20.25	20.26	661,377	-0.89(-4.21%)
Aug 28, 2009	21.34	21.46	21.10	21.15	186,942	+0.24(+1.15%)
Aug 27, 2009	20.96	21.00	20.30	20.91	361,881	-0.40(-1.88%)
Aug 26, 2009	21.05	21.50	20.63	21.31	199,752	-0.23(-1.07%)
Aug 25, 2009	21.78	22.25	20.74	21.54	789,278	+0.16(+0.75%)
Aug 24, 2009	21.81	21.98	21.30	21.38	230,089	+0.17(+0.80%)
Aug 21, 2009	20.26	22.60	20.26	21.21	1,064,231	+1.46(+7.39%)
Aug 20, 2009	19.31	19.90	19.30	19.75	959,359	+0.55(+2.86%)
Aug 19, 2009	18.61	19.30	18.50	19.20	500,722	+0.25(+1.32%)
Aug 18, 2009	18.62	19.10	18.59	18.95	326,068	+0.00(+0.00%)
Aug 17, 2009	19.10	19.23	18.81	18.95	746,141	-1.25(-6.19%)
Aug 14, 2009	21.03	21.15	20.10	20.20	647,214	-0.75(-3.58%)
Aug 13, 2009	20.85	21.00	20.63	20.95	234,016	+0.55(+2.70%)
Aug 12, 2009	20.05	20.50	20.00	20.40	191,151	+0.17(+0.84%)
Aug 11, 2009	20.60	20.60	20.05	20.23	270,224	-1.02(-4.80%)
Aug 10, 2009	21.30	21.35	21.10	21.25	158,515	-0.95(-4.28%)
Aug 07, 2009	22.25	22.26	21.69	22.20	318,310	+0.50(+2.30%)
Aug 06, 2009	22.07	22.13	21.58	21.70	608,216	+0.00(+0.00%)
Aug 05, 2009	22.29	22.29	21.40	21.70	275,113	-0.20(-0.91%)
Aug 04, 2009	21.77	22.00	21.55	21.90	264,321	-0.09(-0.41%)
Aug 03, 2009	21.83	22.15	21.69	21.99	364,194	+1.24(+5.98%)
Jul 31, 2009	20.23	20.95	20.20	20.75	494,953	+0.05(+0.24%)
Jul 30, 2009	20.30	20.80	20.01	20.70	572,359	+1.57(+8.21%)
Jul 29, 2009	19.45	19.47	19.10	19.13	531,855	-0.89(-4.45%)
Jul 28, 2009	20.09	20.25	19.70	20.02	588,807	-1.37(-6.40%)
Jul 27, 2009	21.40	21.55	21.00	21.39	332,852	+0.24(+1.13%)
Jul 24, 2009	21.16	21.25	20.95	21.15	543,457	-0.56(-2.58%)
Jul 23, 2009	20.46	21.80	20.46	21.71	428,653	+1.22(+5.95%)
Jul 22, 2009	19.91	20.64	19.90	20.49	1,531,410	-0.24(-1.16%)
Jul 21, 2009	21.00	21.10	20.35	20.73	1,057,742	+0.20(+0.97%)
Jul 20, 2009	20.38	20.62	20.23	20.53	253,671	+1.28(+6.65%)
Jul 17, 2009	19.00	19.40	18.97	19.25	160,374	+0.65(+3.49%)
Jul 16, 2009	18.40	18.85	18.15	18.60	453,053	+0.09(+0.49%)
Jul 15, 2009	17.85	18.70	17.85	18.51	605,595	+1.71(+10.18%)
Jul 14, 2009	17.00	17.15	16.70	16.80	217,581	+0.10(+0.60%)
Jul 13, 2009	16.37	16.78	16.25	16.70	1,190,531	+0.26(+1.58%)
Jul 10, 2009	16.45	16.69	15.58	16.44	385,893	-0.91(-5.24%)
Jul 09, 2009	17.64	17.75	17.10	17.35	268,428	+0.10(+0.58%)
Jul 08, 2009	17.59	17.97	17.00	17.25	359,903	-0.80(-4.43%)
Jul 07, 2009	18.65	18.77	18.00	18.05	1,003,870	-0.60(-3.22%)
Jul 06, 2009	18.64	18.78	18.20	18.65	510,921	-1.45(-7.21%)
Jul 02, 2009	20.31	20.40	20.02	20.10	362,054	-1.05(-4.96%)
Jul 01, 2009	20.97	21.40	20.92	21.15	277,036	+0.87(+4.29%)
Jun 30, 2009	20.91	21.00	20.05	20.28	580,414	+0.03(+0.15%)
Jun 29, 2009	19.90	20.25	19.70	20.25	325,798	+0.88(+4.54%)
Jun 26, 2009	19.42	19.60	19.24	19.37	137,091	-0.21(-1.07%)
Jun 25, 2009	19.05	19.60	19.03	19.58	455,088	+0.20(+1.03%)
Jun 24, 2009	19.75	19.95	19.33	19.38	351,466	+0.65(+3.47%)
Jun 23, 2009	18.69	18.80	18.35	18.73	615,567	-0.37(-1.94%)
Jun 22, 2009	20.00	20.05	19.10	19.10	622,670	-1.59(-7.68%)
Jun 19, 2009	21.14	21.15	20.60	20.69	968,061	+0.13(+0.61%)
Jun 18, 2009	20.24	20.61	20.07	20.56	507,120	-0.22(-1.06%)
Jun 17, 2009	21.16	21.25	20.72	20.79	1,287,418	-1.71(-7.62%)
Jun 16, 2009	22.92	22.93	22.20	22.50	1,448,383	+0.10(+0.45%)
Jun 15, 2009	22.52	22.65	22.15	22.40	2,305,601	-1.00(-4.27%)
Jun 12, 2009	23.51	23.51	23.05	23.40	288,184	-0.35(-1.47%)
Jun 11, 2009	23.57	24.08	23.57	23.75	185,004	+0.35(+1.50%)
Jun 10, 2009	23.76	23.76	23.19	23.40	551,690	+0.45(+1.96%)
Jun 09, 2009	22.95	23.10	22.58	22.95	311,917	+0.15(+0.66%)
Jun 08, 2009	22.40	23.00	22.40	22.80	557,584	-0.60(-2.56%)
Jun 05, 2009	24.00	24.05	23.15	23.40	301,403	-0.10(-0.43%)
Jun 04, 2009	22.77	23.50	22.50	23.50	339,476	+0.85(+3.75%)
Jun 03, 2009	23.52	23.52	22.50	22.65	1,756,372	-2.33(-9.33%)
Jun 02, 2009	24.75	25.25	24.54	24.98	867,892	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.