Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010	80.85	80.85	80.85	80.85	0	-1.35(-1.64%)
Jan 25, 2010	82.20	82.20	82.20	82.20	10	-1.10(-1.32%)
Jan 22, 2010	83.30	83.30	83.30	83.30	23	-3.40(-3.92%)
Jan 14, 2010	86.70	86.70	86.70	86.70	0	-0.10(-0.12%)
Jan 13, 2010	86.87	86.87	86.56	86.80	1,075	+1.10(+1.28%)
Jan 12, 2010	85.70	85.70	85.70	85.70	61	+0.85(+1.00%)
Jan 11, 2010	84.85	84.85	84.85	84.85	159	+0.20(+0.24%)
Jan 08, 2010	84.35	84.65	84.35	84.65	12	-1.60(-1.86%)
Jan 06, 2010		86.25	86.25	86.25	0	+1.00(+1.17%)
Jan 05, 2010	85.25	85.25	85.25	85.25	27	-2.25(-2.57%)
Jan 04, 2010	87.70	87.70	87.50	87.50	43	+1.35(+1.57%)
Dec 31, 2009		86.15	86.15	86.15	0	+0.00(+0.00%)
Dec 30, 2009	86.15	86.15	86.15	86.15	3	-0.32(-0.37%)
Dec 29, 2009	86.47	86.47	86.47	86.47	54	+0.47(+0.55%)
Dec 28, 2009	86.40	86.40	85.99	86.00	228	-0.40(-0.46%)
Dec 24, 2009	86.40	86.40	86.40	86.40	70	+0.90(+1.05%)
Dec 21, 2009	85.50	85.50	85.50	85.50	0	+1.60(+1.91%)
Dec 18, 2009	84.35	84.35	83.90	83.90	9	-3.95(-4.50%)
Dec 16, 2009	87.85	87.85	87.85	87.85	0	+0.25(+0.29%)
Dec 15, 2009	87.90	87.90	87.60	87.60	669	+0.20(+0.23%)
Dec 11, 2009	87.40	87.40	87.40	87.40	0	-1.00(-1.13%)
Dec 10, 2009	88.20	88.40	88.20	88.40	21	+2.10(+2.43%)
Dec 09, 2009	86.30	86.30	86.30	86.30	12	-1.60(-1.82%)
Dec 08, 2009	87.55	87.90	87.55	87.90	76	-1.60(-1.79%)
Dec 07, 2009	89.30	89.50	89.30	89.50	8	+1.10(+1.24%)
Dec 04, 2009	88.51	88.51	88.40	88.40	32	+0.25(+0.28%)
Dec 03, 2009	88.30	88.30	88.15	88.15	244	+0.56(+0.64%)
Dec 02, 2009	87.59	87.59	87.59	87.59	4	+0.74(+0.85%)
Dec 01, 2009	86.85	86.85	86.85	86.85	39	+1.90(+2.24%)
Nov 30, 2009	85.41	85.41	84.95	84.95	39	-1.65(-1.91%)
Nov 25, 2009		86.60	86.60	86.60	0	+1.80(+2.12%)
Nov 18, 2009		84.80	84.80	84.80	0	-2.50(-2.86%)
Nov 17, 2009	87.30	87.30	87.30	87.30	203	-0.15(-0.17%)
Nov 16, 2009	87.29	87.45	87.29	87.45	276	+3.45(+4.11%)
Nov 12, 2009	84.00	84.00	84.00	84.00	0	-0.50(-0.59%)
Nov 06, 2009	84.50	84.50	84.50	84.50	0	+0.70(+0.84%)
Nov 05, 2009	83.80	83.80	83.80	83.80	28	+0.50(+0.60%)
Nov 03, 2009	83.30	83.30	83.30	83.30	0	-0.90(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.