Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.20	20.20	20.20	20.20	755	-0.05(-0.25%)
Jan 28, 2010	20.25	20.25	20.25	20.25	100	-0.15(-0.74%)
Jan 27, 2010	20.50	20.50	20.40	20.40	1,110	-0.40(-1.92%)
Jan 25, 2010		20.80	20.80	20.80	0	-1.10(-5.02%)
Jan 22, 2010	21.90	21.90	21.90	21.90	100	-0.10(-0.45%)
Jan 21, 2010	22.00	22.00	22.00	22.00	3,400	-0.25(-1.12%)
Jan 15, 2010		22.25	22.25	22.25	0	+0.20(+0.91%)
Jan 14, 2010	22.05	22.05	22.05	22.05	100	-0.15(-0.68%)
Jan 13, 2010	22.30	22.30	22.20	22.20	1,800	-0.60(-2.63%)
Jan 12, 2010	22.80	22.80	22.80	22.80	600	+0.55(+2.47%)
Jan 08, 2010		22.25	22.25	22.25	0	+0.20(+0.91%)
Jan 07, 2010	22.05	22.05	22.05	22.05	350	+0.22(+1.01%)
Jan 06, 2010	21.95	21.95	21.83	21.83	500	+0.38(+1.77%)
Jan 05, 2010	21.45	21.45	21.45	21.45	1,000	+0.15(+0.70%)
Dec 31, 2009	21.30	21.30	21.30	21.30	0	-0.15(-0.70%)
Dec 30, 2009	21.45	21.45	21.45	21.45	250	-0.45(-2.05%)
Dec 28, 2009	21.90	21.90	21.90	21.90	0	+0.65(+3.06%)
Dec 18, 2009		21.25	21.25	21.25	0	+0.40(+1.92%)
Dec 09, 2009		20.85	20.85	20.85	0	-0.80(-3.70%)
Dec 08, 2009	21.65	21.65	21.65	21.65	200	+0.40(+1.88%)
Dec 07, 2009	21.25	21.25	21.25	21.25	100	-0.45(-2.07%)
Dec 03, 2009	21.70	21.70	21.70	21.70	0	-0.55(-2.47%)
Dec 01, 2009		22.25	22.25	22.25	0	+0.15(+0.68%)
Nov 24, 2009		22.10	22.10	22.10	0	+1.30(+6.25%)
Nov 19, 2009		20.80	20.80	20.80	0	-0.85(-3.93%)
Nov 17, 2009	21.65	21.65	21.65	21.65	0	-1.20(-5.25%)
Nov 16, 2009	22.90	22.90	22.85	22.85	800	-1.75(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.