Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.13%) | |
Oct 28, 2010 | 1.393 | 1.393 | 1.392 | 1.393 | 0 | +0.02(+1.12%) |
Oct 27, 2010 | 1.377 | 1.378 | 1.376 | 1.377 | 0 | -0.02(-1.29%) |
Oct 25, 2010 | 1.397 | 1.397 | 1.395 | 1.395 | 0 | +0.00(+0.01%) |
Oct 22, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.20%) | |
Oct 21, 2010 | 1.392 | 1.393 | 1.392 | 1.393 | 0 | -0.00(-0.23%) |
Oct 20, 2010 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | +0.02(+1.57%) |
Oct 19, 2010 | 1.373 | 1.374 | 1.373 | 1.374 | 0 | -0.02(-1.50%) |
Oct 18, 2010 | 1.394 | 1.395 | 1.393 | 1.395 | 0 | -0.00(-0.20%) |
Oct 15, 2010 | 1.398 | 1.398 | 1.398 | 0 | -0.01(-0.72%) | |
Oct 14, 2010 | 1.408 | 1.408 | 1.407 | 1.408 | 0 | +0.01(+0.85%) |
Oct 13, 2010 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.32%) |
Oct 12, 2010 | 1.392 | 1.392 | 1.391 | 1.392 | 0 | +0.00(+0.24%) |
Oct 11, 2010 | 1.387 | 1.388 | 1.387 | 1.388 | 0 | -0.01(-0.46%) |
Oct 08, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.23%) | |
Oct 07, 2010 | 1.393 | 1.393 | 1.391 | 1.391 | 0 | -0.00(-0.09%) |
Oct 06, 2010 | 1.394 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.66%) |
Oct 05, 2010 | 1.383 | 1.384 | 1.383 | 1.383 | 0 | +0.02(+1.17%) |
Oct 04, 2010 | 1.368 | 1.369 | 1.367 | 1.367 | 0 | -0.01(-0.84%) |
Oct 01, 2010 | 1.379 | 1.379 | 1.379 | 0 | +0.02(+1.19%) | |
Sep 30, 2010 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.05%) |
Sep 29, 2010 | 1.362 | 1.363 | 1.362 | 1.362 | 0 | +0.00(+0.26%) |
Sep 28, 2010 | 1.358 | 1.359 | 1.358 | 1.359 | 0 | +0.01(+1.09%) |
Sep 27, 2010 | 1.345 | 1.346 | 1.344 | 1.344 | 0 | -0.01(-0.39%) |
Sep 24, 2010 | 1.349 | 1.349 | 1.349 | 0 | +0.02(+1.35%) | |
Sep 23, 2010 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.64%) |
Sep 22, 2010 | 1.340 | 1.340 | 1.339 | 1.340 | 0 | +0.01(+1.12%) |
Sep 21, 2010 | 1.326 | 1.326 | 1.325 | 1.325 | 0 | +0.02(+1.44%) |
Sep 20, 2010 | 1.307 | 1.307 | 1.306 | 1.306 | 0 | +0.00(+0.05%) |
Sep 17, 2010 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.33%) | |
Sep 15, 2010 | 1.301 | 1.302 | 1.301 | 1.301 | 0 | +0.00(+0.19%) |
Sep 14, 2010 | 1.300 | 1.300 | 1.299 | 1.299 | 0 | +0.01(+0.85%) |
Sep 13, 2010 | 1.288 | 1.288 | 1.287 | 1.288 | 0 | +0.02(+1.59%) |
Sep 10, 2010 | 1.268 | 1.268 | 1.268 | 0 | -0.00(-0.17%) | |
Sep 09, 2010 | 1.270 | 1.270 | 1.269 | 1.270 | 0 | -0.00(-0.20%) |
Sep 08, 2010 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.32%) |
Sep 07, 2010 | 1.268 | 1.269 | 1.268 | 1.268 | 0 | -0.02(-1.49%) |
Sep 06, 2010 | 1.287 | 1.288 | 1.287 | 1.288 | 0 | -0.00(-0.17%) |
Sep 03, 2010 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.55%) | |
Sep 02, 2010 | 1.283 | 1.283 | 1.282 | 1.283 | 0 | +0.00(+0.18%) |
Sep 01, 2010 | 1.281 | 1.281 | 1.280 | 1.280 | 0 | +0.01(+0.89%) |
Aug 31, 2010 | 1.268 | 1.269 | 1.268 | 1.269 | 0 | +0.00(+0.21%) |
Aug 30, 2010 | 1.266 | 1.267 | 1.266 | 1.266 | 0 | -0.01(-0.78%) |
Aug 27, 2010 | 1.276 | 1.276 | 1.276 | 0 | +0.00(+0.36%) | |
Aug 26, 2010 | 1.272 | 1.272 | 1.271 | 1.272 | 0 | +0.01(+0.42%) |
Aug 25, 2010 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.25%) |
Aug 24, 2010 | 1.262 | 1.263 | 1.262 | 1.263 | 0 | -0.00(-0.12%) |
Aug 23, 2010 | 1.266 | 1.266 | 1.265 | 1.265 | 0 | -0.01(-0.50%) |
Aug 20, 2010 | 1.281 | 1.283 | 1.266 | 1.271 | 0 | -0.01(-0.82%) |
Aug 19, 2010 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.30%) |
Aug 18, 2010 | 1.286 | 1.286 | 1.285 | 1.285 | 0 | -0.00(-0.20%) |
Aug 17, 2010 | 1.288 | 1.288 | 1.287 | 1.288 | 0 | +0.01(+0.44%) |
Aug 16, 2010 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.01(+0.52%) |
Aug 13, 2010 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.55%) | |
Aug 12, 2010 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.13%) |
Aug 11, 2010 | 1.284 | 1.285 | 1.284 | 1.284 | 0 | -0.03(-2.51%) |
Aug 10, 2010 | 1.318 | 1.318 | 1.317 | 1.318 | 0 | -0.00(-0.37%) |
Aug 09, 2010 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.01(-0.42%) |
Aug 06, 2010 | 1.328 | 1.328 | 1.328 | 0 | +0.01(+0.73%) | |
Aug 05, 2010 | 1.318 | 1.319 | 1.318 | 1.319 | 0 | +0.00(+0.23%) |
Aug 04, 2010 | 1.316 | 1.317 | 1.315 | 1.315 | 0 | -0.01(-0.54%) |
Aug 03, 2010 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.38%) |