Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9516	0.9606	0.9289	0.9470	123,414	-0.00(-0.48%)
Nov 29, 2010	0.9742	0.9742	0.9470	0.9516	152,183	-0.02(-2.33%)
Nov 26, 2010	0.9516	0.9833	0.9516	0.9742	115,716	+0.01(+1.42%)
Nov 24, 2010	0.9561	0.9606	0.9606	0.9606	224,571	+0.01(+0.95%)
Nov 23, 2010	0.9289	0.9606	0.9289	0.9516	128,066	+0.02(+2.44%)
Nov 22, 2010	0.9380	0.9516	0.9289	0.9289	70,192	-0.02(-1.91%)
Nov 19, 2010	0.9697	0.9878	0.9425	0.9470	246,201	-0.03(-2.79%)
Nov 18, 2010	1.001	1.001	0.9425	0.9742	223,642	-0.00(-0.46%)
Nov 17, 2010	0.9697	1.011	0.9697	0.9788	284,769	+0.00(+0.47%)
Nov 16, 2010	0.9652	0.9742	0.9425	0.9742	291,166	-0.00(-0.46%)
Nov 15, 2010	0.9788	1.015	0.9652	0.9788	158,828	+0.01(+1.41%)
Nov 12, 2010	0.9425	0.9697	0.9379	0.9652	173,252	+0.02(+2.40%)
Nov 11, 2010	0.9108	0.9697	0.9062	0.9425	121,213	-0.00(-0.48%)
Nov 10, 2010	0.9470	0.9606	0.9289	0.9470	76,769	+0.00(+0.48%)
Nov 09, 2010	0.9017	0.9470	0.9017	0.9425	125,934	+0.04(+4.52%)
Nov 08, 2010	0.9198	0.9244	0.8927	0.9017	210,460	-0.00(-0.50%)
Nov 05, 2010	0.8836	0.9153	0.8836	0.9062	185,703	+0.01(+1.52%)
Nov 04, 2010	0.9017	0.9062	0.8881	0.8927	172,204	+0.01(+1.03%)
Nov 03, 2010	0.9108	0.9289	0.8836	0.8836	124,204	-0.02(-2.50%)
Nov 02, 2010	0.9062	0.9108	0.8881	0.9062	180,608	+0.02(+2.56%)
Nov 01, 2010	0.9289	0.9470	0.8745	0.8836	225,820	-0.05(-4.88%)
Oct 29, 2010	0.9425	0.9606	0.9289	0.9289	144,282	-0.01(-1.44%)
Oct 28, 2010	0.9334	0.9516	0.9244	0.9425	103,593	+0.01(+0.95%)
Oct 27, 2010	0.9108	0.9425	0.9062	0.9337	203,385	+0.05(+5.13%)
Oct 25, 2010	0.9062	0.9062	0.8791	0.8881	153,167	+0.02(+2.08%)
Oct 22, 2010	0.8700	0.8881	0.8609	0.8700	72,772	+0.00(+0.00%)
Oct 21, 2010	0.8655	0.8881	0.8564	0.8700	219,087	+0.01(+1.05%)
Oct 20, 2010	0.8745	0.8745	0.8382	0.8609	388,868	-0.00(-0.52%)
Oct 19, 2010	0.8972	0.9022	0.8519	0.8655	248,631	-0.04(-4.02%)
Oct 18, 2010	0.8836	0.9153	0.8836	0.9017	167,320	+0.03(+3.65%)
Oct 15, 2010	0.8836	0.8836	0.8518	0.8700	372,868	-0.01(-1.54%)
Oct 14, 2010	0.8609	0.8881	0.8609	0.8836	122,480	+0.02(+2.63%)
Oct 13, 2010	0.8609	0.9017	0.8609	0.8609	317,671	+0.00(+0.00%)
Oct 12, 2010	0.9017	0.9289	0.8609	0.8609	227,063	-0.05(-5.00%)
Oct 11, 2010	0.9380	0.9380	0.8972	0.9062	234,601	-0.03(-2.91%)
Oct 08, 2010	0.9334	0.9334	0.8927	0.9334	90,555	+0.04(+4.04%)
Oct 07, 2010	0.9153	0.9289	0.8927	0.8972	70,801	-0.02(-2.46%)
Oct 06, 2010	0.9244	0.9290	0.9153	0.9198	77,914	-0.00(-0.49%)
Oct 05, 2010	0.9062	0.9334	0.8972	0.9244	180,204	+0.03(+3.55%)
Oct 04, 2010	0.9969	1.006	0.8655	0.8927	393,180	-0.11(-11.26%)
Oct 01, 2010	1.006	1.024	1.006	1.006	17,337	-0.01(-1.41%)
Sep 30, 2010	1.020	1.024	1.010	1.020	167,777	+0.00(+0.08%)
Sep 29, 2010	1.015	1.024	1.002	1.020	54,029	-0.00(-0.44%)
Sep 28, 2010	1.006	1.024	0.9878	1.024	269,435	+0.01(+0.89%)
Sep 27, 2010	1.029	1.051	0.9969	1.015	75,036	-0.03(-3.03%)
Sep 24, 2010	1.065	1.065	0.9878	1.047	117,899	-0.02(-1.70%)
Sep 23, 2010	1.074	1.074	1.042	1.065	53,696	-0.01(-0.84%)
Sep 22, 2010	1.087	1.087	1.069	1.074	39,929	-0.03(-2.47%)
Sep 21, 2010	1.083	1.110	1.069	1.101	117,417	+0.02(+1.67%)
Sep 20, 2010	1.083	1.087	1.069	1.083	90,862	+0.01(+0.84%)
Sep 17, 2010	1.074	1.106	1.056	1.074	106,458	-0.03(-2.47%)
Sep 15, 2010	1.119	1.124	1.097	1.101	257,136	-0.02(-1.62%)
Sep 14, 2010	1.106	1.119	1.101	1.119	128,847	+0.01(+1.23%)
Sep 13, 2010	1.087	1.119	1.074	1.106	76,182	+0.01(+0.83%)
Sep 10, 2010	1.124	1.128	1.033	1.097	144,571	-0.03(-2.42%)
Sep 09, 2010	1.133	1.133	1.110	1.124	91,705	+0.00(+0.00%)
Sep 08, 2010	1.128	1.128	1.106	1.124	293,971	-0.00(-0.40%)
Sep 07, 2010	1.133	1.133	1.119	1.128	58,604	-0.00(-0.40%)
Sep 03, 2010	1.119	1.133	1.115	1.133	236,733	+0.01(+1.07%)
Sep 02, 2010	1.124	1.133	1.115	1.121	69,016	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.