Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.82	12.03	11.80	11.94	38,864	+0.12(+1.00%)
Dec 30, 2010	12.13	12.13	11.81	11.82	18,919	-0.32(-2.62%)
Dec 29, 2010	12.01	12.20	11.25	12.13	42,212	+0.18(+1.48%)
Dec 28, 2010	11.97	12.11	11.90	11.96	29,575	+0.01(+0.12%)
Dec 27, 2010	11.80	12.04	11.80	11.94	16,295	+0.09(+0.75%)
Dec 23, 2010	11.82	11.91	11.75	11.85	28,094	+0.04(+0.31%)
Dec 22, 2010	11.38	12.00	11.38	11.82	35,822	+0.37(+3.23%)
Dec 21, 2010	11.31	11.45	11.25	11.45	24,349	+0.21(+1.91%)
Dec 20, 2010	11.23	11.34	11.00	11.23	28,970	+0.08(+0.73%)
Dec 17, 2010	11.27	11.34	11.09	11.15	105,060	-0.08(-0.72%)
Dec 16, 2010	11.07	11.27	11.07	11.23	19,116	+0.16(+1.47%)
Dec 15, 2010	11.20	11.24	11.00	11.07	29,985	-0.13(-1.19%)
Dec 14, 2010	11.13	11.28	10.94	11.20	14,675	+0.12(+1.13%)
Dec 13, 2010	11.12	11.39	11.03	11.08	86,149	-0.04(-0.33%)
Dec 10, 2010	10.90	11.15	10.84	11.12	35,100	+0.20(+1.82%)
Dec 09, 2010	10.92	10.95	10.65	10.92	39,163	+0.04(+0.41%)
Dec 08, 2010	11.05	11.19	10.83	10.87	25,935	-0.18(-1.60%)
Dec 07, 2010	11.05	11.14	10.88	11.05	51,307	+0.09(+0.80%)
Dec 06, 2010	10.81	10.96	10.74	10.96	25,740	+0.10(+0.95%)
Dec 03, 2010	10.58	10.90	10.56	10.86	15,204	+0.13(+1.23%)
Dec 02, 2010	10.78	10.84	10.47	10.73	29,911	-0.05(-0.48%)
Dec 01, 2010	10.82	10.92	10.70	10.78	35,160	+0.18(+1.66%)
Nov 30, 2010	10.64	10.92	10.47	10.60	52,227	-0.25(-2.30%)
Nov 29, 2010	10.84	10.94	10.65	10.85	25,491	-0.01(-0.14%)
Nov 26, 2010	10.97	11.02	10.87	10.87	9,087	-0.15(-1.33%)
Nov 24, 2010	10.75	11.01	11.01	11.01	66,680	+0.35(+3.24%)
Nov 23, 2010	10.72	10.77	10.47	10.67	18,778	-0.21(-1.89%)
Nov 22, 2010	10.77	10.92	10.48	10.87	14,527	+0.04(+0.41%)
Nov 19, 2010	10.62	10.91	10.47	10.83	27,670	+0.23(+2.15%)
Nov 18, 2010	10.87	10.89	10.46	10.60	35,467	-0.15(-1.43%)
Nov 17, 2010	11.01	11.20	10.65	10.76	16,815	-0.26(-2.33%)
Nov 16, 2010	10.81	11.08	10.71	11.01	34,818	+0.11(+1.01%)
Nov 15, 2010	10.81	11.02	10.65	10.90	19,361	-0.01(-0.13%)
Nov 12, 2010	11.26	11.26	10.85	10.92	22,634	-0.47(-4.13%)
Nov 11, 2010	11.23	11.57	11.23	11.39	50,954	+0.00(+0.00%)
Nov 10, 2010	11.14	11.39	10.96	11.39	35,975	+0.29(+2.65%)
Nov 09, 2010	11.11	11.31	10.90	11.09	35,460	-0.03(-0.26%)
Nov 08, 2010	11.12	11.19	10.96	11.12	12,932	-0.04(-0.39%)
Nov 05, 2010	11.28	11.35	11.12	11.17	25,558	-0.04(-0.33%)
Nov 04, 2010	11.09	11.43	11.09	11.20	55,280	+0.50(+4.67%)
Nov 03, 2010	10.65	10.75	10.56	10.70	104,811	+0.04(+0.41%)
Nov 02, 2010	10.59	10.73	10.55	10.66	63,749	+0.22(+2.11%)
Nov 01, 2010	11.34	11.34	10.27	10.44	125,638	-1.01(-8.85%)
Oct 29, 2010	11.51	11.84	11.25	11.45	27,828	-0.08(-0.70%)
Oct 28, 2010	11.70	11.90	11.50	11.53	17,315	-0.02(-0.19%)
Oct 27, 2010	11.64	11.75	11.41	11.56	18,891	-0.17(-1.44%)
Oct 25, 2010	11.84	11.91	11.24	11.73	39,973	+0.01(+0.13%)
Oct 22, 2010	11.81	11.92	11.54	11.71	18,243	-0.08(-0.69%)
Oct 21, 2010	12.11	12.12	11.53	11.79	51,635	-0.26(-2.13%)
Oct 20, 2010	12.05	12.06	11.84	12.05	23,317	+0.10(+0.86%)
Oct 19, 2010	11.97	12.20	11.69	11.95	33,881	-0.24(-1.99%)
Oct 18, 2010	11.81	12.20	11.74	12.19	30,960	+0.37(+3.17%)
Oct 15, 2010	11.89	11.95	11.55	11.81	93,191	+0.00(+0.00%)
Oct 14, 2010	11.98	11.98	11.70	11.81	30,896	-0.14(-1.17%)
Oct 13, 2010	11.89	12.01	11.76	11.95	27,261	+0.10(+0.81%)
Oct 12, 2010	11.72	11.94	11.72	11.86	6,123	+0.07(+0.56%)
Oct 11, 2010	11.57	11.92	11.56	11.79	17,075	-0.06(-0.50%)
Oct 08, 2010	11.51	11.97	11.37	11.85	19,299	+0.23(+1.96%)
Oct 07, 2010	11.89	11.89	11.39	11.62	48,478	-0.15(-1.25%)
Oct 06, 2010	11.64	11.88	11.59	11.77	25,087	+0.07(+0.56%)
Oct 05, 2010	11.24	11.81	11.20	11.70	42,251	+0.62(+5.57%)
Oct 04, 2010	11.11	11.26	11.03	11.09	46,420	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.