Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.204 | 6.229 | 6.106 | 6.165 | 14,154,799 | +0.00(+0.00%) |
Dec 30, 2010 | 6.168 | 6.214 | 6.131 | 6.165 | 25,447,914 | +0.03(+0.46%) |
Dec 29, 2010 | 5.998 | 6.145 | 5.991 | 6.137 | 18,614,478 | +0.22(+3.69%) |
Dec 28, 2010 | 5.970 | 5.985 | 5.911 | 5.919 | 13,089,557 | -0.06(-0.95%) |
Dec 27, 2010 | 5.991 | 6.039 | 5.968 | 5.975 | 15,031,375 | -0.06(-0.98%) |
Dec 23, 2010 | 6.011 | 6.098 | 6.009 | 6.034 | 19,611,598 | -0.01(-0.17%) |
Dec 22, 2010 | 5.901 | 6.045 | 5.888 | 6.045 | 29,986,802 | +0.13(+2.21%) |
Dec 21, 2010 | 5.855 | 5.965 | 5.852 | 5.914 | 32,887,252 | +0.14(+2.40%) |
Dec 20, 2010 | 5.898 | 5.906 | 5.775 | 5.775 | 28,355,872 | -0.10(-1.75%) |
Dec 17, 2010 | 5.801 | 5.885 | 5.777 | 5.878 | 28,364,494 | +0.04(+0.62%) |
Dec 16, 2010 | 5.819 | 5.849 | 5.783 | 5.842 | 31,315,212 | +0.02(+0.40%) |
Dec 15, 2010 | 5.906 | 5.914 | 5.803 | 5.819 | 45,571,244 | -0.13(-2.16%) |
Dec 14, 2010 | 5.842 | 5.950 | 5.821 | 5.947 | 35,384,696 | +0.02(+0.26%) |
Dec 13, 2010 | 5.847 | 5.952 | 5.822 | 5.932 | 32,416,346 | +0.06(+1.09%) |
Dec 10, 2010 | 5.816 | 5.870 | 5.770 | 5.867 | 32,796,374 | +0.02(+0.35%) |
Dec 09, 2010 | 5.921 | 5.939 | 5.793 | 5.847 | 50,261,496 | -0.11(-1.85%) |
Dec 08, 2010 | 6.045 | 6.052 | 5.885 | 5.957 | 34,141,264 | -0.16(-2.64%) |
Dec 07, 2010 | 6.158 | 6.181 | 6.037 | 6.119 | 40,040,708 | +0.08(+1.24%) |
Dec 06, 2010 | 6.039 | 6.068 | 5.998 | 6.044 | 32,395,316 | -0.06(-1.02%) |
Dec 03, 2010 | 6.075 | 6.158 | 6.047 | 6.106 | 35,896,944 | -0.10(-1.65%) |
Dec 02, 2010 | 6.137 | 6.211 | 6.119 | 6.209 | 30,470,026 | +0.10(+1.60%) |
Dec 01, 2010 | 6.114 | 6.170 | 6.073 | 6.111 | 40,999,516 | +0.12(+2.01%) |
Nov 30, 2010 | 5.950 | 6.052 | 5.831 | 5.991 | 50,340,208 | -0.02(-0.38%) |
Nov 29, 2010 | 5.957 | 6.032 | 5.880 | 6.014 | 38,103,860 | +0.01(+0.21%) |
Nov 26, 2010 | 6.019 | 6.073 | 5.970 | 6.001 | 22,263,712 | -0.15(-2.50%) |
Nov 24, 2010 | 6.142 | 6.155 | 6.155 | 6.155 | 37,473,728 | +0.15(+2.52%) |
Nov 23, 2010 | 6.142 | 6.145 | 5.965 | 6.003 | 52,493,348 | -0.24(-3.90%) |
Nov 22, 2010 | 6.281 | 6.317 | 6.155 | 6.247 | 25,376,642 | -0.09(-1.38%) |
Nov 19, 2010 | 6.324 | 6.383 | 6.209 | 6.335 | 26,308,578 | -0.01(-0.08%) |
Nov 18, 2010 | 6.291 | 6.394 | 6.268 | 6.340 | 27,290,436 | +0.16(+2.66%) |
Nov 17, 2010 | 6.147 | 6.232 | 6.145 | 6.176 | 38,894,284 | +0.06(+0.97%) |
Nov 16, 2010 | 6.291 | 6.301 | 6.073 | 6.116 | 50,512,960 | -0.21(-3.37%) |
Nov 15, 2010 | 6.340 | 6.412 | 6.286 | 6.329 | 14,695,220 | +0.01(+0.16%) |
Nov 12, 2010 | 6.319 | 6.396 | 6.247 | 6.319 | 46,199,188 | -0.08(-1.20%) |
Nov 11, 2010 | 6.396 | 6.425 | 6.345 | 6.396 | 30,541,752 | -0.07(-1.03%) |
Nov 10, 2010 | 6.496 | 6.540 | 6.363 | 6.463 | 48,516,804 | +0.02(+0.28%) |
Nov 09, 2010 | 6.669 | 6.699 | 6.412 | 6.445 | 55,547,708 | -0.25(-3.76%) |
Nov 08, 2010 | 6.653 | 6.728 | 6.638 | 6.697 | 33,625,660 | -0.04(-0.61%) |
Nov 05, 2010 | 6.694 | 6.753 | 6.652 | 6.738 | 26,529,738 | -0.01(-0.08%) |
Nov 04, 2010 | 6.556 | 6.743 | 6.545 | 6.743 | 39,109,808 | +0.23(+3.47%) |
Nov 03, 2010 | 6.486 | 6.550 | 6.445 | 6.517 | 50,115,052 | +0.01(+0.16%) |
Nov 02, 2010 | 6.486 | 6.550 | 6.371 | 6.507 | 22,257,490 | +0.07(+1.08%) |
Nov 01, 2010 | 6.371 | 6.461 | 6.358 | 6.437 | 31,426,270 | +0.13(+2.08%) |
Oct 29, 2010 | 6.299 | 6.330 | 6.273 | 6.306 | 18,601,752 | +0.04(+0.66%) |
Oct 28, 2010 | 6.314 | 6.348 | 6.245 | 6.265 | 48,140,204 | +0.01(+0.08%) |
Oct 27, 2010 | 6.412 | 6.466 | 6.242 | 6.260 | 48,856,564 | -0.28(-4.24%) |
Oct 25, 2010 | 6.525 | 6.599 | 6.502 | 6.538 | 37,469,260 | +0.08(+1.23%) |
Oct 22, 2010 | 6.507 | 6.548 | 6.440 | 6.458 | 30,519,832 | +0.03(+0.40%) |
Oct 21, 2010 | 6.566 | 6.656 | 6.391 | 6.432 | 34,258,520 | -0.16(-2.42%) |
Oct 20, 2010 | 6.486 | 6.663 | 6.481 | 6.591 | 23,109,164 | +0.12(+1.87%) |
Oct 19, 2010 | 6.520 | 6.591 | 6.413 | 6.471 | 39,482,044 | -0.24(-3.60%) |
Oct 18, 2010 | 6.525 | 6.715 | 6.525 | 6.712 | 32,155,636 | +0.08(+1.16%) |
Oct 15, 2010 | 6.627 | 6.635 | 6.525 | 6.635 | 30,226,192 | +0.07(+1.10%) |
Oct 14, 2010 | 6.651 | 6.676 | 6.507 | 6.563 | 52,329,968 | -0.13(-1.88%) |
Oct 13, 2010 | 6.607 | 6.735 | 6.594 | 6.689 | 37,738,248 | +0.12(+1.76%) |
Oct 12, 2010 | 6.563 | 6.579 | 6.481 | 6.574 | 19,456,578 | +0.01(+0.12%) |
Oct 11, 2010 | 6.591 | 6.633 | 6.525 | 6.566 | 21,222,300 | -0.01(-0.08%) |
Oct 08, 2010 | 6.571 | 6.609 | 6.419 | 6.571 | 29,163,096 | +0.17(+2.65%) |
Oct 07, 2010 | 6.484 | 6.489 | 6.335 | 6.401 | 32,767 | -0.01(-0.20%) |
Oct 06, 2010 | 6.477 | 6.517 | 6.394 | 6.414 | 44,558,520 | -0.07(-1.02%) |
Oct 05, 2010 | 6.337 | 6.540 | 6.294 | 6.480 | 56,741 | +0.19(+3.09%) |
Oct 04, 2010 | 6.263 | 6.288 | 6.228 | 6.286 | 32,023,570 | -0.03(-0.41%) |