Novo Nordisk A/S ADR (NY: NVO )

134.88 +2.82 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.278 6.360 6.248 6.343 6,711,252 +0.04(+0.58%)
Feb 25, 2010 6.239 6.310 6.233 6.306 4,794,597 -0.03(-0.53%)
Feb 24, 2010 6.371 6.391 6.322 6.340 2,530,782 +0.03(+0.54%)
Feb 23, 2010 6.312 6.346 6.280 6.306 3,732,700 -0.10(-1.59%)
Feb 22, 2010 6.486 6.487 6.399 6.408 3,289,360 +0.00(+0.07%)
Feb 19, 2010 6.381 6.428 6.376 6.404 2,171,794 -0.04(-0.55%)
Feb 18, 2010 6.421 6.462 6.407 6.439 8,564,657 +0.02(+0.36%)
Feb 17, 2010 6.442 6.460 6.408 6.416 2,549,507 -0.07(-1.07%)
Feb 16, 2010 6.406 6.497 6.399 6.486 2,715,137 +0.12(+1.85%)
Feb 12, 2010 6.261 6.368 6.368 6.368 65,895,520 +0.07(+1.06%)
Feb 11, 2010 6.211 6.319 6.181 6.301 8,602,028 +0.13(+2.17%)
Feb 10, 2010 6.152 6.180 6.127 6.167 1,774,279 -0.03(-0.53%)
Feb 09, 2010 6.140 6.275 6.140 6.200 11,361,556 +0.03(+0.55%)
Feb 08, 2010 6.116 6.212 6.099 6.166 3,198,696 -0.02(-0.36%)
Feb 05, 2010 6.146 6.206 6.099 6.189 3,552,752 -0.04(-0.67%)
Feb 04, 2010 6.277 6.291 6.219 6.231 2,817,967 -0.12(-1.83%)
Feb 03, 2010 6.289 6.372 6.279 6.347 5,678,709 +0.20(+3.19%)
Feb 02, 2010 6.107 6.168 6.082 6.150 6,468,177 -0.04(-0.69%)
Feb 01, 2010 6.198 6.244 6.172 6.193 3,804,964 +0.18(+2.98%)
Jan 29, 2010 6.083 6.101 6.004 6.014 4,118,946 -0.11(-1.78%)
Jan 28, 2010 6.210 6.216 6.106 6.123 2,277,235 -0.08(-1.28%)
Jan 27, 2010 6.190 6.255 6.146 6.202 5,387,387 +0.13(+2.20%)
Jan 26, 2010 6.169 6.171 6.040 6.068 10,378,483 +0.19(+3.28%)
Jan 25, 2010 5.864 5.915 5.846 5.876 1,593,030 +0.14(+2.38%)
Jan 22, 2010 5.768 5.818 5.729 5.739 1,715,772 -0.04(-0.68%)
Jan 21, 2010 5.836 5.861 5.737 5.778 2,608,193 -0.21(-3.57%)
Jan 20, 2010 6.008 6.033 5.939 5.992 3,047,788 -0.01(-0.10%)
Jan 19, 2010 5.906 6.011 5.900 5.999 2,368,168 +0.09(+1.48%)
Jan 15, 2010 5.955 5.911 5.911 5.911 15,058,309 -0.24(-3.91%)
Jan 14, 2010 6.071 6.183 6.069 6.152 3,453,600 +0.12(+1.97%)
Jan 13, 2010 6.007 6.058 6.002 6.033 1,050,224 +0.05(+0.83%)
Jan 12, 2010 5.986 6.017 5.941 5.984 2,447,317 -0.06(-0.94%)
Jan 11, 2010 6.070 6.075 6.005 6.041 2,224,178 +0.19(+3.17%)
Jan 08, 2010 5.840 5.868 5.809 5.855 1,718,385 +0.07(+1.19%)
Jan 07, 2010 5.778 5.804 5.775 5.786 2,895,108 -0.05(-0.86%)
Jan 06, 2010 5.804 5.875 5.804 5.836 4,401,881 +0.07(+1.17%)
Jan 05, 2010 5.739 5.772 5.718 5.769 1,239,849 -0.09(-1.46%)
Jan 04, 2010 5.815 5.902 5.806 5.854 2,694,271 +0.16(+2.80%)
Dec 31, 2009 5.769 5.695 5.695 5.695 4,473,764 -0.06(-1.10%)
Dec 30, 2009 5.694 5.767 5.664 5.758 2,988,878 -0.01(-0.19%)
Dec 29, 2009 5.797 5.811 5.768 5.769 1,583,981 +0.01(+0.19%)
Dec 28, 2009 5.725 5.778 5.694 5.758 1,762,786 -0.06(-0.98%)
Dec 24, 2009 5.788 5.825 5.745 5.815 544,117 +0.03(+0.45%)
Dec 23, 2009 5.782 5.815 5.757 5.789 1,718,205 -0.00(-0.03%)
Dec 22, 2009 5.728 5.800 5.712 5.791 1,712,812 +0.01(+0.09%)
Dec 21, 2009 5.778 5.795 5.753 5.786 2,352,908 -0.03(-0.44%)
Dec 18, 2009 5.819 5.833 5.791 5.811 3,929,064 +0.07(+1.20%)
Dec 17, 2009 5.801 5.804 5.709 5.743 1,703,943 -0.05(-0.92%)
Dec 16, 2009 5.788 5.815 5.776 5.796 3,098,569 +0.05(+0.82%)
Dec 15, 2009 5.834 5.835 5.723 5.749 6,724,449 -0.10(-1.66%)
Dec 14, 2009 5.904 5.910 5.845 5.846 2,466,300 -0.05(-0.91%)
Dec 11, 2009 5.929 5.973 5.858 5.900 2,396,861 -0.11(-1.85%)
Dec 10, 2009 6.039 6.045 5.980 6.011 1,083,267 -0.06(-1.04%)
Dec 09, 2009 6.043 6.120 6.000 6.074 2,880,442 +0.13(+2.13%)
Dec 08, 2009 5.983 5.999 5.935 5.948 1,576,996 -0.02(-0.25%)
Dec 07, 2009 5.968 6.062 5.960 5.963 1,666,852 -0.02(-0.37%)
Dec 04, 2009 6.062 6.069 5.971 5.985 1,655,214 -0.05(-0.81%)
Dec 03, 2009 6.081 6.106 6.025 6.034 3,000,651 -0.15(-2.41%)
Dec 02, 2009 6.200 6.243 6.092 6.183 3,546,630 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.