Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.488 | 1.539 | 1.451 | 1.459 | 13,488 | -0.02(-1.16%) |
Feb 25, 2010 | 1.442 | 1.499 | 1.357 | 1.476 | 33,621 | +0.10(+7.03%) |
Feb 24, 2010 | 1.528 | 1.550 | 1.345 | 1.379 | 62,644 | -0.15(-10.04%) |
Feb 23, 2010 | 1.374 | 1.550 | 1.345 | 1.533 | 52,799 | +0.14(+10.25%) |
Feb 22, 2010 | 1.425 | 1.431 | 1.345 | 1.391 | 27,936 | -0.06(-3.94%) |
Feb 19, 2010 | 1.448 | 1.448 | 1.448 | 1.448 | 175 | -0.02(-1.17%) |
Feb 18, 2010 | 1.465 | 1.465 | 1.465 | 1.465 | 2,982 | -0.02(-1.49%) |
Feb 17, 2010 | 1.448 | 1.487 | 1.448 | 1.487 | 2,456 | +0.04(+2.72%) |
Feb 16, 2010 | 1.419 | 1.488 | 1.379 | 1.448 | 21,111 | -0.08(-5.22%) |
Feb 12, 2010 | 1.539 | 1.528 | 1.528 | 1.528 | 31,580 | -0.01(-0.74%) |
Feb 11, 2010 | 1.368 | 1.562 | 1.368 | 1.539 | 14,557 | +0.20(+14.89%) |
Feb 10, 2010 | 1.408 | 1.408 | 1.322 | 1.339 | 30,491 | -0.14(-9.62%) |
Feb 09, 2010 | 1.505 | 1.505 | 1.482 | 1.482 | 701 | -0.03(-1.89%) |
Feb 08, 2010 | 1.334 | 1.562 | 1.300 | 1.510 | 40,360 | +0.09(+6.00%) |
Feb 05, 2010 | 1.425 | 1.425 | 1.391 | 1.425 | 2,814 | -0.06(-4.21%) |
Feb 04, 2010 | 1.482 | 1.488 | 1.453 | 1.488 | 1,491 | -0.05(-2.97%) |
Feb 02, 2010 | 1.533 | 1.533 | 1.533 | 1.533 | 2,631 | -0.03(-1.82%) |
Feb 01, 2010 | 1.448 | 1.562 | 1.442 | 1.562 | 17,257 | +0.18(+12.76%) |
Jan 29, 2010 | 1.425 | 1.442 | 1.385 | 1.385 | 19,425 | -0.06(-3.95%) |
Jan 28, 2010 | 1.453 | 1.488 | 1.425 | 1.442 | 10,804 | -0.07(-4.89%) |
Jan 27, 2010 | 1.550 | 1.550 | 1.482 | 1.516 | 36,739 | -0.03(-2.21%) |
Jan 26, 2010 | 1.334 | 1.567 | 1.300 | 1.550 | 39,651 | +0.21(+15.25%) |
Jan 25, 2010 | 1.328 | 1.385 | 1.282 | 1.345 | 9,818 | +0.05(+3.51%) |
Jan 22, 2010 | 1.379 | 1.379 | 1.300 | 1.300 | 1,291 | -0.02(-1.30%) |
Jan 21, 2010 | 1.322 | 1.374 | 1.317 | 1.317 | 14,049 | -0.05(-3.35%) |
Jan 20, 2010 | 1.436 | 1.436 | 1.305 | 1.362 | 12,391 | -0.07(-5.16%) |
Jan 19, 2010 | 1.453 | 1.562 | 1.436 | 1.436 | 4,105 | -0.01(-0.79%) |
Jan 15, 2010 | 1.510 | 1.448 | 1.448 | 1.448 | 23,334 | -0.05(-3.05%) |
Jan 13, 2010 | 1.453 | 1.493 | 1.493 | 1.493 | 5,438 | +0.05(+3.52%) |
Jan 12, 2010 | 1.425 | 1.482 | 1.403 | 1.443 | 3,551 | -0.04(-2.65%) |
Jan 11, 2010 | 1.450 | 1.493 | 1.450 | 1.482 | 8,246 | +0.09(+6.12%) |
Jan 08, 2010 | 1.573 | 1.596 | 1.362 | 1.396 | 45,555 | -0.11(-7.55%) |
Jan 07, 2010 | 1.339 | 1.590 | 1.339 | 1.510 | 21,089 | +0.17(+12.76%) |
Jan 06, 2010 | 1.419 | 1.459 | 1.300 | 1.339 | 25,224 | -0.04(-2.89%) |
Jan 05, 2010 | 1.539 | 1.710 | 1.379 | 1.379 | 38,528 | -0.16(-10.37%) |
Jan 04, 2010 | 1.271 | 1.602 | 1.271 | 1.539 | 57,417 | +0.13(+8.87%) |
Dec 31, 2009 | 1.374 | 1.414 | 1.414 | 1.414 | 3,684 | +0.15(+12.04%) |
Dec 30, 2009 | 1.271 | 1.282 | 1.260 | 1.262 | 4,310 | -0.04(-3.34%) |
Dec 29, 2009 | 1.311 | 1.339 | 1.265 | 1.305 | 4,912 | -0.01(-0.43%) |
Dec 28, 2009 | 1.362 | 1.414 | 1.311 | 1.311 | 4,924 | -0.01(-0.86%) |
Dec 24, 2009 | 1.311 | 1.647 | 1.174 | 1.322 | 73,590 | +0.01(+0.87%) |
Dec 23, 2009 | 1.476 | 1.476 | 1.300 | 1.311 | 18,506 | -0.09(-6.50%) |
Dec 22, 2009 | 1.328 | 1.647 | 1.214 | 1.402 | 106,989 | +0.04(+3.14%) |
Dec 21, 2009 | 1.493 | 1.562 | 1.359 | 1.359 | 17,036 | -0.13(-8.97%) |
Dec 18, 2009 | 1.482 | 1.567 | 1.465 | 1.493 | 52,073 | +0.14(+10.08%) |
Dec 17, 2009 | 1.168 | 1.533 | 1.168 | 1.357 | 73,653 | +0.14(+11.74%) |
Dec 16, 2009 | 1.260 | 1.260 | 1.151 | 1.214 | 14,620 | -0.10(-7.79%) |
Dec 15, 2009 | 1.282 | 1.317 | 1.282 | 1.317 | 1,929 | +0.01(+0.87%) |
Dec 14, 2009 | 1.334 | 1.334 | 1.294 | 1.305 | 6,037 | -0.02(-1.72%) |
Dec 11, 2009 | 1.260 | 1.328 | 1.254 | 1.328 | 4,761 | +0.02(+1.39%) |
Dec 10, 2009 | 1.217 | 1.327 | 1.117 | 1.310 | 22,675 | +0.14(+12.10%) |
Dec 09, 2009 | 1.174 | 1.174 | 1.168 | 1.168 | 1,666 | -0.02(-1.44%) |
Dec 08, 2009 | 1.203 | 1.208 | 1.180 | 1.186 | 5,133 | -0.01(-0.95%) |
Dec 07, 2009 | 1.203 | 1.203 | 1.197 | 1.197 | 4,965 | -0.01(-0.47%) |
Dec 04, 2009 | 1.203 | 1.203 | 1.203 | 1.203 | 336 | +0.01(+0.48%) |
Dec 02, 2009 | 1.186 | 1.197 | 1.197 | 1.197 | 11,053 | -0.03(-2.60%) |