Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.39	35.44	34.96	35.35	222,945	+0.01(+0.02%)
Feb 25, 2010	34.61	35.35	34.24	35.34	417,868	+0.12(+0.35%)
Feb 24, 2010	35.13	35.43	34.92	35.22	195,134	+0.16(+0.44%)
Feb 23, 2010	35.66	35.70	34.83	35.06	181,202	-0.73(-2.03%)
Feb 22, 2010	36.19	36.23	35.54	35.79	247,748	-0.50(-1.37%)
Feb 19, 2010	36.06	36.38	35.83	36.28	355,462	+0.15(+0.41%)
Feb 18, 2010	35.83	36.30	35.70	36.14	296,834	+0.22(+0.61%)
Feb 17, 2010	36.02	36.11	35.57	35.92	237,353	+0.01(+0.02%)
Feb 16, 2010	35.61	35.98	35.48	35.91	330,677	+0.73(+2.09%)
Feb 12, 2010	34.76	35.17	35.17	35.17	391,977	-0.03(-0.09%)
Feb 11, 2010	34.29	35.24	34.09	35.21	120,668	+0.82(+2.40%)
Feb 10, 2010	34.26	34.67	33.63	34.38	167,525	+0.06(+0.17%)
Feb 09, 2010	33.89	34.82	33.89	34.33	140,477	+0.94(+2.81%)
Feb 08, 2010	33.60	34.24	33.31	33.39	257,837	-0.21(-0.63%)
Feb 05, 2010	33.93	34.21	32.61	33.60	537,615	-0.31(-0.91%)
Feb 04, 2010	35.30	35.30	33.89	33.91	249,337	-1.76(-4.94%)
Feb 03, 2010	35.66	36.22	35.51	35.67	165,123	-0.11(-0.32%)
Feb 02, 2010	35.52	35.88	35.31	35.79	361,051	+0.42(+1.18%)
Feb 01, 2010	34.51	35.39	34.51	35.37	240,136	+1.12(+3.26%)
Jan 29, 2010	35.13	35.93	34.02	34.25	373,205	-0.71(-2.03%)
Jan 28, 2010	35.87	36.14	34.63	34.96	255,845	-0.76(-2.12%)
Jan 27, 2010	35.61	35.91	34.92	35.72	415,871	-0.01(-0.02%)
Jan 26, 2010	35.61	36.58	35.26	35.73	270,649	+0.02(+0.05%)
Jan 25, 2010	35.51	36.05	35.25	35.71	143,795	+0.33(+0.92%)
Jan 22, 2010	36.61	36.82	35.26	35.39	368,786	-1.48(-4.02%)
Jan 21, 2010	37.64	37.84	36.83	36.87	177,733	-0.73(-1.93%)
Jan 20, 2010	37.81	37.87	37.14	37.60	146,590	-0.81(-2.10%)
Jan 19, 2010	37.84	38.44	37.75	38.40	198,690	+0.40(+1.05%)
Jan 15, 2010	38.35	38.00	38.00	38.00	203,102	-0.38(-1.00%)
Jan 14, 2010	37.95	38.48	37.95	38.39	127,535	+0.31(+0.81%)
Jan 13, 2010	37.68	38.15	37.02	38.08	175,064	+0.46(+1.24%)
Jan 12, 2010	37.75	38.07	37.44	37.61	455,095	-0.75(-1.96%)
Jan 11, 2010	39.08	39.21	38.04	38.36	284,419	-0.42(-1.07%)
Jan 08, 2010	37.87	38.90	37.87	38.78	213,044	+0.73(+1.93%)
Jan 07, 2010	37.81	38.10	37.45	38.04	292,832	+0.11(+0.30%)
Jan 06, 2010	37.07	37.99	37.02	37.93	347,134	+0.82(+2.22%)
Jan 05, 2010	36.43	37.16	36.32	37.11	248,248	+0.73(+2.02%)
Jan 04, 2010	35.74	36.37	35.51	36.37	469,334	+1.30(+3.70%)
Dec 31, 2009	35.49	35.08	35.08	35.08	63,040	-0.24(-0.69%)
Dec 30, 2009	35.26	35.40	35.06	35.32	160,616	-0.06(-0.16%)
Dec 29, 2009	35.88	35.88	35.23	35.38	81,091	-0.32(-0.89%)
Dec 28, 2009	35.79	36.04	35.56	35.70	92,225	+0.12(+0.34%)
Dec 24, 2009	35.66	35.79	35.51	35.57	115,375	+0.04(+0.11%)
Dec 23, 2009	35.19	35.67	35.13	35.53	155,760	+0.53(+1.50%)
Dec 22, 2009	34.99	35.32	34.94	35.01	127,125	+0.03(+0.08%)
Dec 21, 2009	34.80	35.33	34.74	34.98	120,378	+0.44(+1.26%)
Dec 18, 2009	34.83	34.92	34.34	34.54	174,042	-0.02(-0.05%)
Dec 17, 2009	34.63	34.72	34.17	34.56	84,013	-0.16(-0.47%)
Dec 16, 2009	34.45	35.07	34.32	34.72	247,568	+0.51(+1.50%)
Dec 15, 2009	33.67	34.49	33.67	34.21	148,708	+0.38(+1.13%)
Dec 14, 2009	33.78	33.89	33.75	33.83	106,406	+0.53(+1.59%)
Dec 11, 2009	33.20	33.50	32.95	33.30	140,450	+0.15(+0.47%)
Dec 10, 2009	32.68	33.25	32.67	33.15	130,170	+0.67(+2.08%)
Dec 09, 2009	32.30	32.74	32.01	32.47	396,786	+0.19(+0.58%)
Dec 08, 2009	32.64	32.75	32.09	32.28	489,228	-0.78(-2.36%)
Dec 07, 2009	33.08	33.50	32.86	33.06	184,605	+0.00(+0.00%)
Dec 04, 2009	33.81	34.23	32.65	33.06	315,676	-0.20(-0.59%)
Dec 03, 2009	34.14	34.14	33.18	33.26	264,617	-0.84(-2.46%)
Dec 02, 2009	34.34	34.50	33.87	34.10	215,755	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.