Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 35.50 | 36.50 | 35.50 | 36.50 | 400 | +1.00(+2.82%) |
Apr 29, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | -0.33(-0.92%) |
Apr 26, 2010 | 35.83 | 35.83 | 35.83 | 35.83 | 200 | -0.67(-1.84%) |
Apr 23, 2010 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 36.25 | 36.50 | 36.25 | 36.50 | 700 | -0.50(-1.35%) |
Apr 20, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 280 | +0.00(+0.00%) |
Apr 19, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +0.25(+0.68%) |
Apr 16, 2010 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | +0.00(+0.00%) |
Apr 15, 2010 | 36.00 | 36.75 | 36.00 | 36.75 | 200 | +1.75(+5.00%) |
Apr 14, 2010 | 34.00 | 35.00 | 34.00 | 35.00 | 851 | +1.50(+4.48%) |
Apr 13, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 30 | +0.00(+0.00%) |
Apr 12, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.35(+1.06%) |
Apr 08, 2010 | 33.15 | 33.15 | 33.15 | 33.15 | 200 | +0.55(+1.69%) |
Apr 07, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 32.60 | 32.60 | 32.60 | 0 | -0.65(-1.95%) | |
Mar 31, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 33.50 | 33.50 | 33.25 | 33.25 | 400 | +0.33(+1.00%) |
Mar 29, 2010 | 32.60 | 33.00 | 32.60 | 32.92 | 1,656 | -0.08(-0.24%) |
Mar 26, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | +0.00(+0.00%) |
Mar 25, 2010 | 32.99 | 33.00 | 32.99 | 33.00 | 400 | +0.75(+2.33%) |
Mar 24, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 31.74 | 32.25 | 31.74 | 32.25 | 300 | -0.75(-2.27%) |
Mar 19, 2010 | 32.76 | 33.00 | 32.50 | 33.00 | 1,000 | -0.16(-0.48%) |
Mar 18, 2010 | 33.57 | 33.57 | 33.16 | 33.16 | 1,000 | -0.59(-1.75%) |
Mar 17, 2010 | 33.49 | 33.76 | 33.49 | 33.75 | 700 | +0.75(+2.27%) |
Mar 16, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 254 | +0.35(+1.07%) |
Mar 15, 2010 | 33.00 | 32.66 | 32.65 | 32.65 | 650 | -1.35(-3.97%) |
Mar 12, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 33.99 | 34.00 | 33.99 | 34.00 | 600 | +0.22(+0.65%) |
Mar 09, 2010 | 33.78 | 33.78 | 33.78 | 33.78 | 250 | -0.22(-0.65%) |
Mar 08, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.50(+1.49%) |
Mar 05, 2010 | 32.95 | 33.50 | 32.95 | 33.50 | 600 | +2.01(+6.38%) |
Mar 04, 2010 | 31.49 | 31.49 | 31.49 | 10 | +0.00(+0.00%) | |
Mar 03, 2010 | 31.40 | 31.49 | 31.40 | 31.49 | 200 | +0.49(+1.58%) |
Mar 02, 2010 | 30.99 | 31.00 | 30.99 | 31.00 | 400 | +0.52(+1.71%) |
Mar 01, 2010 | 30.48 | 30.48 | 30.48 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 30.48 | 30.48 | 30.48 | 30.48 | 200 | +0.19(+0.63%) |
Feb 25, 2010 | 30.29 | 30.29 | 30.29 | 30.29 | 800 | -0.21(-0.69%) |
Feb 24, 2010 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -0.38(-1.23%) |
Feb 19, 2010 | 31.01 | 31.01 | 30.88 | 30.88 | 300 | -0.62(-1.97%) |
Feb 18, 2010 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 31.50 | 31.50 | 31.50 | 31.50 | 300 | +0.00(+0.00%) |
Feb 16, 2010 | 31.00 | 31.50 | 31.00 | 31.50 | 300 | +0.51(+1.65%) |
Feb 12, 2010 | 30.99 | 30.99 | 30.99 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 30.99 | 30.99 | 30.99 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 30.76 | 30.99 | 30.75 | 30.99 | 500 | -1.51(-4.65%) |
Feb 09, 2010 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 32.49 | 32.50 | 32.49 | 32.50 | 200 | +0.85(+2.69%) |
Feb 02, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.65(+2.10%) |