Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 3.738 | 3.762 | 3.657 | 3.657 | 0 | -0.08(-2.17%) |
Apr 29, 2010 | 3.738 | 3.738 | 3.727 | 3.738 | 0 | -0.02(-0.61%) |
Apr 28, 2010 | 3.761 | 3.772 | 3.761 | 3.761 | 0 | +0.08(+2.15%) |
Apr 27, 2010 | 3.682 | 3.689 | 3.682 | 3.682 | 0 | -0.12(-3.28%) |
Apr 26, 2010 | 3.807 | 3.813 | 3.807 | 3.807 | 0 | -0.01(-0.16%) |
Apr 23, 2010 | 3.776 | 3.817 | 3.771 | 3.813 | 0 | +0.04(+0.98%) |
Apr 22, 2010 | 3.776 | 3.776 | 3.771 | 3.776 | 0 | +0.03(+0.83%) |
Apr 21, 2010 | 3.745 | 3.745 | 3.735 | 3.745 | 0 | -0.05(-1.23%) |
Apr 20, 2010 | 3.792 | 3.799 | 3.792 | 3.792 | 0 | -0.01(-0.22%) |
Apr 19, 2010 | 3.800 | 3.807 | 3.800 | 3.800 | 0 | +0.03(+0.85%) |
Apr 16, 2010 | 3.842 | 3.871 | 3.767 | 3.768 | 0 | -0.07(-1.93%) |
Apr 15, 2010 | 3.842 | 3.848 | 3.842 | 3.842 | 0 | -0.02(-0.52%) |
Apr 14, 2010 | 3.862 | 3.862 | 3.855 | 3.862 | 0 | +0.04(+1.09%) |
Apr 13, 2010 | 3.821 | 3.821 | 3.809 | 3.821 | 0 | -0.02(-0.64%) |
Apr 12, 2010 | 3.845 | 3.845 | 3.844 | 3.845 | 0 | -0.04(-1.02%) |
Apr 09, 2010 | 3.889 | 3.930 | 3.878 | 3.885 | 0 | -0.00(-0.12%) |
Apr 08, 2010 | 3.889 | 3.894 | 3.889 | 3.889 | 0 | +0.02(+0.52%) |
Apr 07, 2010 | 3.869 | 3.869 | 3.863 | 3.869 | 0 | -0.09(-2.20%) |
Apr 06, 2010 | 3.956 | 3.968 | 3.956 | 3.956 | 0 | -0.03(-0.85%) |
Apr 05, 2010 | 3.990 | 3.992 | 3.990 | 3.990 | 0 | +0.05(+1.37%) |
Apr 02, 2010 | 3.936 | 3.936 | 3.936 | 0 | +0.07(+1.80%) | |
Apr 01, 2010 | 3.866 | 3.866 | 3.859 | 3.866 | 0 | +0.03(+0.89%) |
Mar 31, 2010 | 3.833 | 3.833 | 3.833 | 3.833 | 0 | -0.03(-0.78%) |
Mar 30, 2010 | 3.862 | 3.866 | 3.862 | 3.862 | 0 | -0.01(-0.27%) |
Mar 29, 2010 | 3.873 | 3.873 | 3.862 | 3.873 | 0 | +0.03(+0.65%) |
Mar 26, 2010 | 3.884 | 3.920 | 3.848 | 3.848 | 0 | -0.04(-0.91%) |
Mar 25, 2010 | 3.884 | 3.901 | 3.884 | 3.884 | 0 | +0.05(+1.26%) |
Mar 24, 2010 | 3.835 | 3.835 | 3.829 | 3.835 | 0 | +0.15(+3.96%) |
Mar 23, 2010 | 3.689 | 3.689 | 3.678 | 3.689 | 0 | +0.03(+0.78%) |
Mar 22, 2010 | 3.660 | 3.662 | 3.660 | 3.660 | 0 | -0.03(-0.93%) |
Mar 19, 2010 | 3.669 | 3.712 | 3.669 | 3.695 | 0 | +0.03(+0.71%) |
Mar 18, 2010 | 3.669 | 3.672 | 3.669 | 3.669 | 0 | +0.04(+1.03%) |
Mar 17, 2010 | 3.631 | 3.642 | 3.631 | 3.631 | 0 | -0.02(-0.53%) |
Mar 16, 2010 | 3.651 | 3.652 | 3.651 | 3.651 | 0 | -0.05(-1.44%) |
Mar 15, 2010 | 3.704 | 3.704 | 3.704 | 3.704 | 0 | +0.00(+0.08%) |
Mar 12, 2010 | 3.701 | 3.701 | 3.701 | 0 | -0.02(-0.63%) | |
Mar 11, 2010 | 3.725 | 3.725 | 3.717 | 3.725 | 0 | +0.01(+0.17%) |
Mar 10, 2010 | 3.719 | 3.719 | 3.719 | 3.719 | 0 | +0.02(+0.64%) |
Mar 09, 2010 | 3.695 | 3.699 | 3.695 | 3.695 | 0 | -0.02(-0.40%) |
Mar 08, 2010 | 3.710 | 3.710 | 3.708 | 3.710 | 0 | +0.03(+0.77%) |
Mar 05, 2010 | 3.682 | 3.682 | 3.682 | 0 | +0.08(+2.15%) | |
Mar 04, 2010 | 3.604 | 3.606 | 3.604 | 3.604 | 0 | -0.02(-0.44%) |
Mar 03, 2010 | 3.620 | 3.622 | 3.620 | 3.620 | 0 | +0.01(+0.33%) |
Mar 02, 2010 | 3.608 | 3.614 | 3.608 | 3.608 | 0 | -0.00(-0.06%) |
Mar 01, 2010 | 3.610 | 3.610 | 3.606 | 3.610 | 0 | -0.01(-0.21%) |
Feb 26, 2010 | 3.618 | 3.618 | 3.618 | 0 | -0.02(-0.56%) | |
Feb 25, 2010 | 3.638 | 3.641 | 3.638 | 3.638 | 0 | -0.05(-1.44%) |
Feb 24, 2010 | 3.691 | 3.693 | 3.691 | 3.691 | 0 | +0.01(+0.19%) |
Feb 23, 2010 | 3.684 | 3.689 | 3.684 | 3.684 | 0 | -0.11(-2.99%) |
Feb 22, 2010 | 3.797 | 3.797 | 3.793 | 3.797 | 0 | +0.02(+0.56%) |
Feb 19, 2010 | 3.776 | 3.776 | 3.776 | 0 | -0.01(-0.30%) | |
Feb 18, 2010 | 3.788 | 3.801 | 3.788 | 3.788 | 0 | +0.05(+1.34%) |
Feb 17, 2010 | 3.738 | 3.740 | 3.738 | 3.738 | 0 | +0.08(+2.09%) |
Feb 16, 2010 | 3.662 | 3.664 | 3.662 | 3.662 | 0 | -0.07(-1.75%) |
Feb 12, 2010 | 3.727 | 3.727 | 3.727 | 3.727 | 0 | +2.27(+156.59%) |
Feb 11, 2010 | 1.452 | 1.452 | 1.450 | 1.452 | 0 | +0.04(+2.87%) |
Feb 10, 2010 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.06(+4.21%) |
Feb 09, 2010 | 1.355 | 1.355 | 1.350 | 1.355 | 0 | +0.01(+0.56%) |
Feb 08, 2010 | 1.347 | 1.347 | 1.341 | 1.347 | 0 | +0.05(+3.85%) |
Feb 05, 2010 | 1.256 | 1.298 | 1.256 | 1.298 | 0 | +0.04(+3.35%) |
Feb 04, 2010 | 1.256 | 1.272 | 1.256 | 1.256 | 0 | -0.05(-3.72%) |
Feb 03, 2010 | 1.304 | 1.304 | 1.281 | 1.304 | 0 | +0.06(+4.53%) |
Feb 02, 2010 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.03(-2.69%) |