Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.9351 | 0.9351 | 0.9351 | 0 | -0.04(-4.56%) | |
Jun 29, 2010 | 1.040 | 1.040 | 0.9710 | 0.9798 | 19,100 | -0.03(-3.32%) |
Jun 25, 2010 | 1.011 | 1.023 | 1.001 | 1.013 | 20,300 | -0.01(-0.72%) |
Jun 24, 2010 | 1.012 | 1.046 | 1.012 | 1.021 | 10,700 | +0.02(+1.98%) |
Jun 23, 2010 | 0.9966 | 1.038 | 0.9966 | 1.001 | 18,900 | -0.01(-1.02%) |
Jun 22, 2010 | 1.041 | 1.059 | 0.9817 | 1.011 | 80,400 | -0.08(-7.00%) |
Jun 21, 2010 | 1.058 | 1.087 | 1.038 | 1.087 | 20,000 | +0.04(+3.71%) |
Jun 18, 2010 | 1.071 | 1.091 | 1.015 | 1.048 | 33,200 | -0.03(-3.19%) |
Jun 17, 2010 | 1.043 | 1.083 | 1.021 | 1.083 | 25,600 | +0.06(+5.81%) |
Jun 16, 2010 | 1.020 | 1.042 | 1.000 | 1.024 | 24,600 | +0.01(+1.34%) |
Jun 15, 2010 | 1.000 | 1.020 | 0.9951 | 1.010 | 42,900 | +0.02(+1.92%) |
Jun 14, 2010 | 0.9897 | 1.010 | 0.9840 | 0.9910 | 13,000 | -0.01(-1.22%) |
Jun 11, 2010 | 1.021 | 1.021 | 0.9940 | 1.003 | 12,367 | -0.05(-4.37%) |
Jun 10, 2010 | 1.008 | 1.050 | 0.9928 | 1.049 | 13,700 | +0.02(+1.92%) |
Jun 09, 2010 | 1.046 | 1.046 | 1.029 | 1.029 | 1,000 | -0.01(-1.06%) |
Jun 08, 2010 | 1.004 | 1.068 | 1.004 | 1.040 | 17,600 | +0.04(+4.50%) |
Jun 07, 2010 | 0.9395 | 1.030 | 0.9211 | 0.9954 | 32,000 | +0.03(+2.99%) |
Jun 04, 2010 | 0.9448 | 0.9690 | 0.9192 | 0.9665 | 37,700 | +0.00(+0.11%) |
Jun 03, 2010 | 0.9930 | 0.9930 | 0.9433 | 0.9654 | 27,300 | -0.01(-1.16%) |
Jun 02, 2010 | 0.9690 | 0.9850 | 0.9218 | 0.9767 | 84,100 | -0.02(-2.09%) |
Jun 01, 2010 | 1.025 | 1.072 | 0.9833 | 0.9975 | 32,167 | -0.09(-8.09%) |
May 28, 2010 | 1.124 | 1.124 | 1.056 | 1.085 | 14,200 | -0.04(-3.45%) |
May 27, 2010 | 1.120 | 1.155 | 1.120 | 1.124 | 26,200 | +0.04(+3.22%) |
May 26, 2010 | 1.041 | 1.102 | 1.020 | 1.089 | 39,900 | +0.07(+6.76%) |
May 25, 2010 | 1.008 | 1.065 | 0.9859 | 1.020 | 42,600 | -0.02(-1.83%) |
May 21, 2010 | 1.039 | 1.039 | 1.039 | 0 | -0.03(-2.78%) | |
May 20, 2010 | 1.065 | 1.100 | 1.050 | 1.069 | 66,300 | -0.01(-1.27%) |
May 19, 2010 | 1.111 | 1.131 | 1.057 | 1.082 | 65,000 | -0.07(-5.76%) |
May 18, 2010 | 1.140 | 1.194 | 1.127 | 1.149 | 48,300 | -0.02(-1.76%) |
May 17, 2010 | 1.171 | 1.199 | 1.124 | 1.169 | 42,800 | -0.05(-4.23%) |
May 14, 2010 | 1.284 | 1.286 | 1.179 | 1.221 | 43,800 | -0.03(-2.03%) |
May 13, 2010 | 1.299 | 1.299 | 1.221 | 1.246 | 24,000 | -0.04(-3.04%) |
May 12, 2010 | 1.239 | 1.315 | 1.239 | 1.285 | 53,400 | +0.01(+0.87%) |
May 11, 2010 | 1.277 | 1.278 | 1.236 | 1.274 | 82,000 | +0.07(+6.12%) |
May 10, 2010 | 1.249 | 1.269 | 1.198 | 1.200 | 108,400 | +0.00(+0.13%) |
May 07, 2010 | 1.190 | 1.210 | 1.107 | 1.199 | 203,999 | +0.08(+7.62%) |
May 06, 2010 | 1.198 | 1.229 | 1.026 | 1.114 | 103,700 | -0.05(-4.53%) |
May 05, 2010 | 1.206 | 1.206 | 1.148 | 1.167 | 57,400 | -0.01(-1.27%) |
May 04, 2010 | 1.204 | 1.254 | 1.143 | 1.182 | 202,390 | -0.01(-0.45%) |
May 03, 2010 | 1.194 | 1.196 | 1.145 | 1.187 | 23,100 | -0.00(-0.30%) |
Apr 30, 2010 | 1.162 | 1.197 | 1.132 | 1.191 | 46,600 | +0.04(+3.11%) |
Apr 29, 2010 | 1.166 | 1.185 | 1.133 | 1.155 | 72,700 | +0.05(+4.24%) |
Apr 28, 2010 | 1.117 | 1.140 | 1.085 | 1.108 | 31,000 | -0.01(-0.54%) |
Apr 27, 2010 | 1.121 | 1.155 | 1.105 | 1.114 | 14,000 | -0.00(-0.39%) |
Apr 26, 2010 | 1.109 | 1.119 | 1.083 | 1.118 | 20,800 | +0.01(+0.62%) |
Apr 23, 2010 | 1.067 | 1.111 | 1.066 | 1.111 | 29,600 | +0.05(+4.27%) |
Apr 22, 2010 | 1.027 | 1.066 | 1.017 | 1.066 | 29,800 | +0.04(+3.89%) |
Apr 21, 2010 | 1.014 | 1.026 | 1.010 | 1.026 | 17,000 | +0.00(+0.36%) |
Apr 20, 2010 | 1.031 | 1.046 | 1.022 | 1.022 | 20,900 | -0.00(-0.27%) |
Apr 19, 2010 | 1.003 | 1.025 | 1.003 | 1.025 | 31,600 | -0.01(-1.01%) |
Apr 16, 2010 | 1.047 | 1.067 | 1.005 | 1.036 | 46,400 | -0.03(-2.87%) |
Apr 15, 2010 | 1.052 | 1.071 | 1.032 | 1.066 | 36,100 | +0.00(+0.40%) |
Apr 14, 2010 | 1.073 | 1.082 | 1.025 | 1.062 | 59,600 | +0.00(+0.34%) |
Apr 13, 2010 | 1.046 | 1.068 | 1.034 | 1.058 | 11,700 | -0.03(-2.56%) |
Apr 12, 2010 | 1.086 | 1.098 | 1.067 | 1.086 | 30,800 | +0.01(+1.08%) |
Apr 09, 2010 | 1.096 | 1.096 | 1.044 | 1.075 | 72,400 | -0.01(-1.12%) |
Apr 08, 2010 | 1.107 | 1.107 | 1.087 | 1.087 | 17,500 | -0.02(-1.58%) |
Apr 07, 2010 | 1.100 | 1.104 | 1.072 | 1.104 | 28,218 | +0.02(+2.25%) |
Apr 06, 2010 | 1.099 | 1.131 | 1.080 | 1.080 | 14,400 | -0.01(-0.69%) |
Apr 05, 2010 | 1.014 | 1.087 | 1.014 | 1.087 | 40,500 | +0.04(+3.42%) |