Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 143,533 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 101,500 | +0.00(+0.00%) |
Jul 28, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 143,400 | +0.01(+4.17%) |
Jul 27, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 74,300 | -0.01(-4.00%) |
Jul 26, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 462,455 | +0.00(+0.00%) |
Jul 23, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 80,500 | +0.01(+4.17%) |
Jul 22, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 216,000 | +0.00(+0.00%) |
Jul 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 101,000 | +0.00(+0.00%) |
Jul 20, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 214,875 | +0.00(+0.00%) |
Jul 19, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 76,500 | +0.00(+0.00%) |
Jul 16, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 122,600 | -0.01(-4.00%) |
Jul 15, 2010 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 76,200 | +0.01(+8.70%) |
Jul 14, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 443,500 | -0.00(-4.17%) |
Jul 13, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 191,300 | +0.00(+4.35%) |
Jul 12, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,800 | -0.00(-4.17%) |
Jul 09, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,265 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 264,885 | +0.00(+0.00%) |
Jul 07, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 114,050 | +0.00(+0.00%) |
Jul 06, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 104,600 | +0.00(+4.35%) |
Jul 02, 2010 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 295,500 | -0.00(-4.17%) |
Jun 30, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 364,100 | +0.00(+4.35%) |
Jun 29, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 112,000 | +0.00(+0.00%) |
Jun 25, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,100 | -0.00(-4.17%) |
Jun 24, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 99,200 | +0.00(+0.00%) |
Jun 23, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 128,400 | +0.00(+4.35%) |
Jun 22, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,000 | -0.00(-4.17%) |
Jun 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 105,566 | +0.00(+4.35%) |
Jun 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 80,300 | -0.00(-4.17%) |
Jun 17, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 278,000 | +0.00(+4.35%) |
Jun 16, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 130,000 | -0.00(-4.17%) |
Jun 15, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 372,000 | +0.01(+9.09%) |
Jun 14, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 178,473 | +0.01(+4.76%) |
Jun 11, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,225 | -0.01(-8.70%) |
Jun 10, 2010 | 0.1050 | 0.1150 | 0.0950 | 0.1150 | 259,000 | +0.01(+9.52%) |
Jun 09, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 96,340 | -0.01(-8.70%) |
Jun 08, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 28,500 | +0.01(+4.55%) |
Jun 07, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,955 | +0.00(+0.00%) |
Jun 04, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 91,500 | -0.01(-4.35%) |
Jun 03, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 123,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 495,418 | +0.00(+0.00%) |
Jun 01, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 507,000 | -0.01(-11.54%) |
May 31, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 371,500 | +0.01(+4.00%) |
May 28, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 175,800 | +0.00(+0.00%) |
May 27, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 208,500 | +0.00(+0.00%) |
May 26, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 370,000 | +0.00(+0.00%) |
May 25, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 365,000 | -0.01(-3.85%) |
May 21, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 820,050 | +0.01(+4.00%) |
May 20, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,643,000 | -0.01(-3.85%) |
May 19, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 372,435 | +0.00(+0.00%) |
May 18, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 1,284,200 | +0.00(+0.00%) |
May 17, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 177,000 | -0.01(-3.70%) |
May 14, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 143,800 | +0.00(+0.00%) |
May 13, 2010 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 552,200 | -0.01(-3.57%) |
May 12, 2010 | 0.1250 | 0.1450 | 0.1200 | 0.1400 | 2,772,902 | +0.01(+7.69%) |
May 11, 2010 | 0.1250 | 0.1300 | 0.1300 | 0.1300 | 196,500 | +0.01(+4.00%) |
May 10, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 286,757 | -0.01(-3.85%) |
May 07, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,045,400 | +0.01(+4.00%) |
May 06, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 253,850 | +0.00(+0.00%) |
May 05, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 504,725 | +0.00(+0.00%) |
May 04, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 2,298,125 | +0.00(+0.00%) |