Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.599	2.907	2.593	2.747	108,032	+0.01(+0.42%)
Jul 29, 2010	2.628	2.736	2.622	2.736	5,965	+0.09(+3.23%)
Jul 28, 2010	2.599	2.690	2.599	2.650	3,226	-0.11(-4.12%)
Jul 27, 2010	2.736	2.764	2.622	2.764	24,517	+0.07(+2.43%)
Jul 26, 2010	2.605	2.804	2.599	2.699	13,869	+0.05(+1.83%)
Jul 23, 2010	2.667	2.667	2.636	2.650	3,731	+0.01(+0.22%)
Jul 22, 2010	2.628	2.742	2.628	2.645	7,846	+0.02(+0.87%)
Jul 21, 2010	2.628	2.724	2.622	2.622	28,299	-0.15(-5.54%)
Jul 20, 2010	2.388	2.793	2.359	2.776	104,383	+0.32(+13.06%)
Jul 19, 2010	2.588	2.622	2.394	2.455	56,136	-0.17(-6.56%)
Jul 16, 2010	2.724	2.724	2.622	2.628	16,667	-0.17(-5.92%)
Jul 15, 2010	2.850	2.850	2.667	2.793	23,033	-0.06(-2.00%)
Jul 14, 2010	2.850	2.850	2.770	2.850	28,217	+0.00(+0.00%)
Jul 13, 2010	2.787	2.850	2.656	2.850	30,415	+0.07(+2.48%)
Jul 12, 2010	2.610	2.787	2.610	2.781	32,049	+0.09(+3.37%)
Jul 09, 2010	2.707	2.707	2.645	2.690	6,935	-0.01(-0.53%)
Jul 08, 2010	2.645	2.704	2.622	2.704	2,926	+0.05(+1.82%)
Jul 07, 2010	2.582	2.730	2.576	2.656	6,772	+0.02(+0.65%)
Jul 06, 2010	2.781	2.787	2.566	2.639	25,752	-0.09(-3.14%)
Jul 02, 2010	2.764	2.776	2.680	2.724	13,679	-0.09(-3.04%)
Jul 01, 2010	2.816	2.816	2.593	2.810	24,854	+0.01(+0.41%)
Jun 30, 2010	2.724	2.799	2.713	2.799	33,749	+0.11(+4.03%)
Jun 29, 2010	2.485	2.764	2.462	2.690	36,211	-0.11(-3.87%)
Jun 25, 2010	2.850	2.867	2.793	2.799	78,011	-0.05(-1.80%)
Jun 24, 2010	2.838	2.850	2.827	2.850	34,363	+0.01(+0.20%)
Jun 23, 2010	2.799	2.850	2.799	2.844	17,632	+0.02(+0.60%)
Jun 22, 2010	2.907	3.146	2.776	2.827	97,932	-0.02(-0.80%)
Jun 21, 2010	2.827	2.850	2.781	2.850	57,007	+0.09(+3.09%)
Jun 18, 2010	2.821	2.821	2.724	2.764	32,223	+0.03(+1.25%)
Jun 17, 2010	2.679	2.736	2.650	2.730	19,762	+0.10(+3.68%)
Jun 16, 2010	2.616	2.679	2.565	2.633	24,915	+0.05(+1.99%)
Jun 15, 2010	2.679	2.753	2.502	2.582	47,662	-0.09(-3.41%)
Jun 14, 2010	2.747	2.747	2.525	2.673	51,252	+0.08(+3.08%)
Jun 11, 2010	2.679	2.736	2.553	2.593	44,623	-0.19(-6.95%)
Jun 10, 2010	2.462	2.787	2.382	2.787	43,806	+0.32(+13.19%)
Jun 09, 2010	2.696	2.696	2.422	2.462	72,597	-0.19(-7.10%)
Jun 08, 2010	2.479	2.724	2.400	2.650	94,340	+0.14(+5.68%)
Jun 07, 2010	2.827	2.827	2.422	2.508	46,660	-0.31(-11.11%)
Jun 04, 2010	2.810	2.844	2.707	2.821	18,122	-0.02(-0.60%)
Jun 03, 2010	2.850	2.861	2.838	2.838	39,126	-0.01(-0.40%)
Jun 02, 2010	2.850	2.850	2.821	2.850	14,957	+0.00(+0.00%)
Jun 01, 2010	2.787	2.850	2.784	2.850	66,625	+0.11(+4.17%)
May 28, 2010	2.656	2.764	2.616	2.736	30,928	+0.08(+3.00%)
May 27, 2010	2.559	2.679	2.559	2.656	11,363	+0.11(+4.48%)
May 26, 2010	2.508	2.576	2.502	2.542	6,744	+0.04(+1.59%)
May 25, 2010	2.593	2.593	2.451	2.502	24,222	-0.05(-2.01%)
May 24, 2010	2.474	2.628	2.417	2.553	46,111	+0.15(+6.41%)
May 21, 2010	2.605	2.679	2.371	2.400	52,638	-0.19(-7.27%)
May 20, 2010	2.542	2.736	2.422	2.588	76,153	-0.15(-5.62%)
May 19, 2010	2.736	2.804	2.679	2.742	29,833	+0.01(+0.21%)
May 18, 2010	2.816	2.816	2.590	2.736	67,158	+0.14(+5.49%)
May 17, 2010	2.451	2.645	2.382	2.593	61,519	+0.25(+10.71%)
May 14, 2010	2.394	2.394	2.177	2.343	19,345	-0.07(-2.84%)
May 13, 2010	2.371	2.411	2.286	2.411	7,272	+0.07(+3.17%)
May 12, 2010	2.337	2.365	2.268	2.337	3,231	+0.03(+1.49%)
May 11, 2010	2.263	2.308	2.229	2.303	4,503	+0.03(+1.44%)
May 10, 2010	2.274	2.536	2.166	2.270	16,058	+0.12(+5.64%)
May 07, 2010	2.109	2.217	2.109	2.149	57,328	-0.11(-4.80%)
May 06, 2010	2.137	2.365	2.080	2.257	45,364	+0.13(+6.17%)
May 05, 2010	2.325	2.394	2.115	2.126	79,608	-0.23(-9.77%)
May 04, 2010	2.291	2.405	2.274	2.356	5,044	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.