Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.01(-5.40%) |
Aug 30, 2010 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-4.91%) |
Aug 27, 2010 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.07(+42.22%) | |
Aug 26, 2010 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.02(-10.76%) |
Aug 25, 2010 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0 | +0.03(+20.07%) |
Aug 24, 2010 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | -0.04(-19.23%) |
Aug 23, 2010 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.08(+87.63%) |
Aug 20, 2010 | 0.1775 | 0.1930 | 0.0970 | 0.0970 | 0 | -0.08(-45.35%) |
Aug 19, 2010 | 0.1775 | 0.1930 | 0.1775 | 0.1775 | 0 | +0.05(+41.43%) |
Aug 18, 2010 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0 | -0.03(-17.16%) |
Aug 17, 2010 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0 | -0.01(-6.77%) |
Aug 16, 2010 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | -0.02(-11.92%) |
Aug 13, 2010 | 0.1845 | 0.1845 | 0.1845 | 0 | -0.00(-1.86%) | |
Aug 12, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+2.45%) |
Aug 11, 2010 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0 | -0.00(-2.13%) |
Aug 10, 2010 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0 | -0.00(-0.79%) |
Aug 09, 2010 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.01(-3.32%) |
Aug 06, 2010 | 0.1955 | 0.1955 | 0.1955 | 0 | +0.01(+5.39%) | |
Aug 05, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | -0.01(-2.62%) |
Aug 04, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.00(-1.30%) |
Aug 03, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.02(-8.10%) |
Aug 02, 2010 | 0.2100 | 0.2180 | 0.2100 | 0.2100 | 0 | +0.00(+2.19%) |
Jul 30, 2010 | 0.2055 | 0.2055 | 0.2055 | 0 | +0.00(+2.49%) | |
Jul 29, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.01(+3.89%) |
Jul 26, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+1.31%) | |
Jul 22, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 0.1905 | 0.1905 | 0.1855 | 0.1905 | 0 | -0.00(-1.30%) |
Jul 20, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.01(-3.02%) |
Jul 19, 2010 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.01(+3.92%) |
Jul 16, 2010 | 0.1915 | 0.1915 | 0.1915 | 0 | -0.00(-0.78%) | |
Jul 15, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+1.31%) |
Jul 14, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.01(-4.99%) |
Jul 13, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.01(+5.25%) |
Jul 12, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 0.1905 | 0.1905 | 0.1878 | 0.1905 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.00(-1.30%) |
Jul 07, 2010 | 0.1930 | 0.1980 | 0.1930 | 0.1930 | 0 | -0.04(-18.05%) |
Jul 06, 2010 | 0.2355 | 0.2435 | 0.2355 | 0.2355 | 0 | -0.01(-4.66%) |
Jul 02, 2010 | 0.2375 | 0.2470 | 0.2345 | 0.2470 | 0 | +0.01(+4.00%) |
Jul 01, 2010 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0 | +0.02(+7.71%) |
Jun 30, 2010 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0 | +0.02(+7.30%) |
Jun 29, 2010 | 0.2055 | 0.2055 | 0.2005 | 0.2055 | 0 | +0.01(+3.79%) |
Jun 25, 2010 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.01(+3.94%) | |
Jun 24, 2010 | 0.1905 | 0.1905 | 0.1855 | 0.1905 | 0 | +0.02(+10.43%) |
Jun 23, 2010 | 0.1725 | 0.1855 | 0.1725 | 0.1725 | 0 | -0.01(-7.01%) |
Jun 22, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | +0.02(+9.12%) |
Jun 21, 2010 | 0.1700 | 0.1725 | 0.1700 | 0.1700 | 0 | +0.01(+3.34%) |
Jun 18, 2010 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+1.23%) | |
Jun 17, 2010 | 0.1625 | 0.1645 | 0.1625 | 0.1625 | 0 | -0.00(-1.22%) |
Jun 16, 2010 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | -0.04(-20.72%) |
Jun 15, 2010 | 0.2075 | 0.2080 | 0.2075 | 0.2075 | 0 | +0.07(+46.13%) |
Jun 14, 2010 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.02(-9.55%) |
Jun 11, 2010 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.02(-8.99%) | |
Jun 10, 2010 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+1.47%) |
Jun 09, 2010 | 0.1700 | 0.1725 | 0.1700 | 0.1700 | 0 | -0.02(-8.36%) |
Jun 08, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | -0.02(-9.73%) |
Jun 07, 2010 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0 | -0.00(-1.20%) |
Jun 04, 2010 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.01(-5.67%) | |
Jun 03, 2010 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0 | -0.01(-2.22%) |
Jun 02, 2010 | 0.2255 | 0.2255 | 0.2205 | 0.2255 | 0 | -0.01(-6.24%) |