Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 9.820 | 9.854 | 9.557 | 9.642 | 707,251,136 | -0.12(-1.26%) |
Sep 29, 2010 | 9.760 | 9.848 | 9.718 | 9.765 | 493,236,928 | +0.02(+0.18%) |
Sep 28, 2010 | 9.914 | 9.914 | 9.344 | 9.747 | 1,087,327,232 | -0.15(-1.48%) |
Sep 27, 2010 | 9.989 | 10.01 | 9.888 | 9.894 | 507,394,368 | -0.04(-0.40%) |
Sep 24, 2010 | 9.925 | 9.974 | 9.873 | 9.933 | 682,648,640 | +0.12(+1.18%) |
Sep 23, 2010 | 9.729 | 9.948 | 9.718 | 9.817 | 825,304,512 | +0.04(+0.41%) |
Sep 22, 2010 | 9.606 | 9.785 | 9.596 | 9.778 | 614,748,288 | +0.14(+1.40%) |
Sep 21, 2010 | 9.645 | 9.764 | 9.609 | 9.642 | 702,330,368 | +0.02(+0.19%) |
Sep 20, 2010 | 9.381 | 9.643 | 9.373 | 9.624 | 692,441,920 | +0.27(+2.85%) |
Sep 17, 2010 | 9.436 | 9.445 | 9.299 | 9.357 | 666,869,696 | +0.17(+1.91%) |
Sep 15, 2010 | 9.112 | 9.187 | 9.101 | 9.182 | 449,481,696 | +0.07(+0.81%) |
Sep 14, 2010 | 9.046 | 9.146 | 9.022 | 9.109 | 427,945,568 | +0.03(+0.38%) |
Sep 13, 2010 | 9.032 | 9.116 | 9.030 | 9.074 | 408,284,640 | +0.12(+1.38%) |
Sep 10, 2010 | 8.943 | 8.988 | 8.882 | 8.951 | 407,559,552 | +0.01(+0.13%) |
Sep 09, 2010 | 9.006 | 9.056 | 8.934 | 8.939 | 460,380,992 | +0.01(+0.06%) |
Sep 08, 2010 | 8.827 | 8.984 | 8.804 | 8.934 | 552,962,112 | +0.17(+1.98%) |
Sep 07, 2010 | 8.720 | 8.819 | 8.707 | 8.760 | 360,084,800 | -0.03(-0.37%) |
Sep 03, 2010 | 8.668 | 8.793 | 8.648 | 8.793 | 547,378,560 | +0.22(+2.62%) |
Sep 02, 2010 | 8.538 | 8.569 | 8.446 | 8.569 | 435,978,496 | +0.06(+0.74%) |
Sep 01, 2010 | 8.409 | 8.544 | 8.368 | 8.506 | 731,701,120 | +0.25(+2.97%) |
Aug 31, 2010 | 8.218 | 8.310 | 8.167 | 8.260 | 441,692,992 | +0.02(+0.25%) |
Aug 30, 2010 | 8.181 | 8.350 | 8.178 | 8.240 | 402,342,720 | +0.03(+0.36%) |
Aug 27, 2010 | 8.215 | 8.244 | 8.004 | 8.210 | 576,595,968 | +0.05(+0.56%) |
Aug 26, 2010 | 8.340 | 8.350 | 8.164 | 8.165 | 489,806,784 | -0.09(-1.07%) |
Aug 25, 2010 | 8.088 | 8.291 | 8.060 | 8.253 | 626,429,376 | +0.10(+1.23%) |
Aug 24, 2010 | 8.246 | 8.257 | 8.109 | 8.153 | 631,625,344 | -0.20(-2.39%) |
Aug 23, 2010 | 8.556 | 8.563 | 8.333 | 8.352 | 434,648,576 | -0.13(-1.54%) |
Aug 20, 2010 | 8.474 | 8.628 | 8.461 | 8.483 | 403,846,720 | -0.01(-0.10%) |
Aug 19, 2010 | 8.591 | 8.613 | 8.450 | 8.491 | 448,124,352 | -0.11(-1.26%) |
Aug 18, 2010 | 8.575 | 8.654 | 8.549 | 8.599 | 355,778,592 | +0.04(+0.44%) |
Aug 17, 2010 | 8.498 | 8.652 | 8.468 | 8.562 | 443,903,456 | +0.15(+1.75%) |
Aug 16, 2010 | 8.413 | 8.495 | 8.380 | 8.415 | 334,062,272 | -0.05(-0.59%) |
Aug 13, 2010 | 8.551 | 8.559 | 8.464 | 8.464 | 372,985,280 | -0.09(-1.07%) |
Aug 12, 2010 | 8.382 | 8.600 | 8.363 | 8.556 | 561,717,312 | +0.05(+0.64%) |
Aug 11, 2010 | 8.678 | 8.688 | 8.488 | 8.501 | 650,488,896 | -0.31(-3.55%) |
Aug 10, 2010 | 8.830 | 8.850 | 8.751 | 8.815 | 474,638,336 | -0.08(-0.89%) |
Aug 09, 2010 | 8.885 | 8.908 | 8.820 | 8.894 | 318,295,008 | +0.06(+0.64%) |
Aug 06, 2010 | 8.827 | 8.885 | 8.754 | 8.838 | 467,734,656 | -0.05(-0.61%) |
Aug 05, 2010 | 8.893 | 8.943 | 8.853 | 8.892 | 303,859,328 | -0.04(-0.49%) |
Aug 04, 2010 | 8.931 | 8.980 | 8.845 | 8.936 | 441,838,688 | +0.04(+0.40%) |
Aug 03, 2010 | 8.869 | 8.945 | 8.815 | 8.900 | 438,039,168 | +0.00(+0.03%) |
Aug 02, 2010 | 8.850 | 8.923 | 8.822 | 8.898 | 448,476,064 | +0.16(+1.79%) |
Jul 30, 2010 | 8.695 | 8.824 | 8.661 | 8.741 | 471,353,056 | -0.03(-0.33%) |
Jul 29, 2010 | 8.859 | 8.925 | 8.702 | 8.770 | 676,433,344 | -0.10(-1.09%) |
Jul 28, 2010 | 8.959 | 9.038 | 8.843 | 8.867 | 545,990,592 | -0.11(-1.18%) |
Jul 27, 2010 | 8.864 | 8.998 | 8.845 | 8.973 | 614,130,816 | +0.16(+1.85%) |
Jul 26, 2010 | 8.835 | 8.838 | 8.757 | 8.810 | 441,513,376 | -0.02(-0.25%) |
Jul 23, 2010 | 8.736 | 8.848 | 8.708 | 8.833 | 560,620,288 | +0.03(+0.35%) |
Jul 22, 2010 | 8.756 | 8.835 | 8.675 | 8.801 | 677,745,984 | +0.16(+1.88%) |
Jul 21, 2010 | 9.008 | 9.010 | 8.631 | 8.639 | 1,245,503,488 | +0.08(+0.93%) |
Jul 20, 2010 | 8.254 | 8.593 | 8.155 | 8.559 | 1,122,700,032 | +0.21(+2.57%) |
Jul 19, 2010 | 8.491 | 8.491 | 8.141 | 8.345 | 1,076,051,840 | -0.15(-1.73%) |
Jul 16, 2010 | 8.603 | 8.664 | 8.441 | 8.491 | 1,092,950,400 | -0.05(-0.62%) |
Jul 15, 2010 | 8.435 | 8.732 | 8.403 | 8.544 | 865,048,832 | -0.04(-0.51%) |
Jul 14, 2010 | 8.474 | 8.692 | 8.461 | 8.588 | 853,442,176 | +0.03(+0.37%) |
Jul 13, 2010 | 8.710 | 8.712 | 8.374 | 8.556 | 1,250,027,904 | -0.19(-2.13%) |
Jul 12, 2010 | 8.785 | 8.898 | 8.660 | 8.742 | 590,917,248 | -0.08(-0.90%) |
Jul 09, 2010 | 8.729 | 8.831 | 8.670 | 8.822 | 455,711,520 | +0.05(+0.59%) |
Jul 08, 2010 | 8.919 | 8.933 | 8.661 | 8.770 | 774,934,976 | -0.02(-0.22%) |
Jul 07, 2010 | 8.511 | 8.793 | 8.486 | 8.789 | 686,974,528 | +0.34(+4.04%) |
Jul 06, 2010 | 8.529 | 8.590 | 8.364 | 8.448 | 645,984,064 | +0.06(+0.68%) |
Jul 02, 2010 | 8.511 | 8.526 | 8.264 | 8.391 | 729,957,120 | -0.05(-0.62%) |