Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0 | -0.04(-18.14%) |
Sep 29, 2010 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0 | +0.03(+13.48%) |
Sep 28, 2010 | 0.2040 | 0.3475 | 0.2040 | 0.2040 | 0 | -0.13(-38.55%) |
Sep 27, 2010 | 0.3320 | 0.3410 | 0.3320 | 0.3320 | 0 | +0.01(+1.68%) |
Sep 24, 2010 | 0.3265 | 0.3265 | 0.3265 | 0 | +0.14(+77.45%) | |
Sep 23, 2010 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | -0.03(-14.42%) |
Sep 22, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+6.70%) |
Sep 21, 2010 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | +0.00(+2.28%) |
Sep 20, 2010 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.00(+2.34%) |
Sep 17, 2010 | 0.1925 | 0.1925 | 0.1925 | 0 | -0.01(-3.99%) | |
Sep 15, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | -0.02(-9.48%) |
Sep 14, 2010 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.02(+7.26%) |
Sep 13, 2010 | 0.2065 | 0.2065 | 0.1980 | 0.2065 | 0 | +0.02(+10.43%) |
Sep 10, 2010 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.04(-16.52%) | |
Sep 09, 2010 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.03(+14.87%) |
Sep 08, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+3.72%) |
Sep 07, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-3.84%) |
Sep 03, 2010 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0 | +0.00(+0.77%) |
Sep 02, 2010 | 0.1940 | 0.2020 | 0.1940 | 0.1940 | 0 | -0.05(-20.98%) |
Sep 01, 2010 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0 | +0.04(+21.84%) |
Aug 31, 2010 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.01(-5.40%) |
Aug 30, 2010 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-4.91%) |
Aug 27, 2010 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.07(+42.22%) | |
Aug 26, 2010 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.02(-10.76%) |
Aug 25, 2010 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0 | +0.03(+20.07%) |
Aug 24, 2010 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | -0.04(-19.23%) |
Aug 23, 2010 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.08(+87.63%) |
Aug 20, 2010 | 0.1775 | 0.1930 | 0.0970 | 0.0970 | 0 | -0.08(-45.35%) |
Aug 19, 2010 | 0.1775 | 0.1930 | 0.1775 | 0.1775 | 0 | +0.05(+41.43%) |
Aug 18, 2010 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0 | -0.03(-17.16%) |
Aug 17, 2010 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0 | -0.01(-6.77%) |
Aug 16, 2010 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0 | -0.02(-11.92%) |
Aug 13, 2010 | 0.1845 | 0.1845 | 0.1845 | 0 | -0.00(-1.86%) | |
Aug 12, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+2.45%) |
Aug 11, 2010 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0 | -0.00(-2.13%) |
Aug 10, 2010 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0 | -0.00(-0.79%) |
Aug 09, 2010 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.01(-3.32%) |
Aug 06, 2010 | 0.1955 | 0.1955 | 0.1955 | 0 | +0.01(+5.39%) | |
Aug 05, 2010 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0 | -0.01(-2.62%) |
Aug 04, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.00(-1.30%) |
Aug 03, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.02(-8.10%) |
Aug 02, 2010 | 0.2100 | 0.2180 | 0.2100 | 0.2100 | 0 | +0.00(+2.19%) |
Jul 30, 2010 | 0.2055 | 0.2055 | 0.2055 | 0 | +0.00(+2.49%) | |
Jul 29, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.01(+3.89%) |
Jul 26, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+1.31%) | |
Jul 22, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 0.1905 | 0.1905 | 0.1855 | 0.1905 | 0 | -0.00(-1.30%) |
Jul 20, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | -0.01(-3.02%) |
Jul 19, 2010 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.01(+3.92%) |
Jul 16, 2010 | 0.1915 | 0.1915 | 0.1915 | 0 | -0.00(-0.78%) | |
Jul 15, 2010 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+1.31%) |
Jul 14, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.01(-4.99%) |
Jul 13, 2010 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.01(+5.25%) |
Jul 12, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 0.1905 | 0.1905 | 0.1878 | 0.1905 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.00(-1.30%) |
Jul 07, 2010 | 0.1930 | 0.1980 | 0.1930 | 0.1930 | 0 | -0.04(-18.05%) |
Jul 06, 2010 | 0.2355 | 0.2435 | 0.2355 | 0.2355 | 0 | -0.01(-4.66%) |
Jul 02, 2010 | 0.2375 | 0.2470 | 0.2345 | 0.2470 | 0 | +0.01(+4.00%) |