Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.142 | 6.184 | 6.123 | 6.161 | 149,865 | -0.01(-0.15%) |
Nov 29, 2010 | 6.123 | 6.179 | 6.067 | 6.170 | 183,866 | +0.06(+0.99%) |
Nov 26, 2010 | 6.063 | 6.128 | 6.060 | 6.109 | 74,451 | +0.03(+0.46%) |
Nov 24, 2010 | 6.147 | 6.081 | 6.081 | 6.081 | 284,119 | -0.05(-0.84%) |
Nov 23, 2010 | 6.137 | 6.181 | 6.123 | 6.133 | 183,916 | +0.01(+0.11%) |
Nov 22, 2010 | 6.049 | 6.133 | 6.035 | 6.126 | 226,576 | +0.08(+1.27%) |
Nov 19, 2010 | 5.872 | 6.058 | 5.872 | 6.049 | 332,431 | +0.20(+3.43%) |
Nov 18, 2010 | 5.904 | 5.942 | 5.709 | 5.848 | 424,262 | -0.05(-0.87%) |
Nov 17, 2010 | 5.928 | 6.026 | 5.853 | 5.900 | 474,158 | -0.07(-1.09%) |
Nov 16, 2010 | 5.662 | 5.984 | 5.522 | 5.965 | 1,008,044 | +0.21(+3.64%) |
Nov 15, 2010 | 6.133 | 6.137 | 5.709 | 5.755 | 964,740 | -0.37(-6.08%) |
Nov 12, 2010 | 6.119 | 6.212 | 6.109 | 6.128 | 321,846 | -0.04(-0.68%) |
Nov 11, 2010 | 6.273 | 6.273 | 5.918 | 6.170 | 765,485 | -0.18(-2.86%) |
Nov 10, 2010 | 6.538 | 6.538 | 6.310 | 6.352 | 254,124 | -0.18(-2.72%) |
Nov 09, 2010 | 6.543 | 6.557 | 6.523 | 6.529 | 218,548 | -0.02(-0.28%) |
Nov 08, 2010 | 6.534 | 6.548 | 6.502 | 6.548 | 96,883 | +0.01(+0.14%) |
Nov 05, 2010 | 6.539 | 6.553 | 6.539 | 6.539 | 66,575 | +0.00(+0.00%) |
Nov 04, 2010 | 6.534 | 6.557 | 6.530 | 6.539 | 144,407 | +0.00(+0.07%) |
Nov 03, 2010 | 6.567 | 6.571 | 6.534 | 6.534 | 116,522 | -0.01(-0.21%) |
Nov 02, 2010 | 6.529 | 6.563 | 6.511 | 6.548 | 101,715 | +0.01(+0.14%) |
Nov 01, 2010 | 6.557 | 6.566 | 6.516 | 6.539 | 130,370 | +0.01(+0.14%) |
Oct 29, 2010 | 6.511 | 6.543 | 6.497 | 6.529 | 88,232 | +0.02(+0.28%) |
Oct 28, 2010 | 6.502 | 6.525 | 6.492 | 6.511 | 74,234 | -0.00(-0.07%) |
Oct 27, 2010 | 6.483 | 6.516 | 6.465 | 6.516 | 104,173 | +0.05(+0.79%) |
Oct 25, 2010 | 6.446 | 6.488 | 6.446 | 6.465 | 115,346 | +0.02(+0.36%) |
Oct 22, 2010 | 6.451 | 6.460 | 6.423 | 6.441 | 81,551 | -0.02(-0.32%) |
Oct 21, 2010 | 6.446 | 6.497 | 6.441 | 6.462 | 134,496 | +0.00(+0.03%) |
Oct 20, 2010 | 6.423 | 6.465 | 6.409 | 6.460 | 150,322 | +0.00(+0.07%) |
Oct 19, 2010 | 6.474 | 6.479 | 6.423 | 6.455 | 259,538 | -0.04(-0.64%) |
Oct 18, 2010 | 6.534 | 6.553 | 6.492 | 6.497 | 122,655 | -0.03(-0.50%) |
Oct 15, 2010 | 6.590 | 6.590 | 6.529 | 6.529 | 110,998 | -0.03(-0.42%) |
Oct 14, 2010 | 6.594 | 6.594 | 6.548 | 6.557 | 88,737 | -0.05(-0.70%) |
Oct 13, 2010 | 6.636 | 6.636 | 6.590 | 6.604 | 95,627 | -0.02(-0.29%) |
Oct 12, 2010 | 6.535 | 6.627 | 6.535 | 6.623 | 156,568 | +0.07(+1.13%) |
Oct 11, 2010 | 6.544 | 6.558 | 6.531 | 6.549 | 68,280 | -0.02(-0.28%) |
Oct 08, 2010 | 6.567 | 6.567 | 6.526 | 6.567 | 54,964 | +0.02(+0.35%) |
Oct 07, 2010 | 6.498 | 6.544 | 6.485 | 6.544 | 88,592 | +0.06(+1.00%) |
Oct 06, 2010 | 6.503 | 6.512 | 6.452 | 6.480 | 142,315 | -0.00(-0.07%) |
Oct 05, 2010 | 6.581 | 6.581 | 6.480 | 6.485 | 189,274 | -0.07(-1.12%) |
Oct 04, 2010 | 6.567 | 6.591 | 6.554 | 6.558 | 131,239 | +0.01(+0.14%) |
Oct 01, 2010 | 6.549 | 6.580 | 6.535 | 6.549 | 159,469 | +0.03(+0.50%) |
Sep 30, 2010 | 6.558 | 6.563 | 6.508 | 6.517 | 138,683 | -0.03(-0.42%) |
Sep 29, 2010 | 6.535 | 6.586 | 6.535 | 6.544 | 82,308 | -0.01(-0.14%) |
Sep 28, 2010 | 6.531 | 6.554 | 6.503 | 6.554 | 98,967 | +0.04(+0.64%) |
Sep 27, 2010 | 6.540 | 6.549 | 6.508 | 6.512 | 112,387 | +0.00(+0.00%) |
Sep 24, 2010 | 6.494 | 6.546 | 6.481 | 6.512 | 123,755 | -0.00(-0.07%) |
Sep 23, 2010 | 6.489 | 6.517 | 6.480 | 6.517 | 80,982 | +0.04(+0.64%) |
Sep 22, 2010 | 6.517 | 6.517 | 6.475 | 6.475 | 84,198 | -0.02(-0.28%) |
Sep 21, 2010 | 6.531 | 6.554 | 6.485 | 6.494 | 136,821 | -0.05(-0.77%) |
Sep 20, 2010 | 6.503 | 6.567 | 6.503 | 6.544 | 131,351 | +0.05(+0.71%) |
Sep 17, 2010 | 6.498 | 6.567 | 6.494 | 6.498 | 156,449 | +0.06(+1.00%) |
Sep 15, 2010 | 6.591 | 6.591 | 6.406 | 6.434 | 476,070 | -0.16(-2.38%) |
Sep 14, 2010 | 6.600 | 6.638 | 6.591 | 6.591 | 166,864 | -0.02(-0.28%) |
Sep 13, 2010 | 6.697 | 6.701 | 6.609 | 6.609 | 321,908 | -0.06(-0.84%) |
Sep 10, 2010 | 6.688 | 6.711 | 6.656 | 6.665 | 90,718 | -0.03(-0.41%) |
Sep 09, 2010 | 6.679 | 6.715 | 6.679 | 6.692 | 194,670 | +0.02(+0.34%) |
Sep 08, 2010 | 6.679 | 6.679 | 6.624 | 6.670 | 260,704 | +0.01(+0.21%) |
Sep 07, 2010 | 6.610 | 6.656 | 6.596 | 6.656 | 184,654 | +0.06(+0.90%) |
Sep 03, 2010 | 6.674 | 6.679 | 6.578 | 6.596 | 170,066 | -0.06(-0.96%) |
Sep 02, 2010 | 6.679 | 6.697 | 6.642 | 6.660 | 100,557 | -0.02(-0.34%) |