Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.036 | 1.036 | 1.020 | 1.033 | 306,914 | -0.01(-0.61%) |
Mar 30, 2010 | 1.046 | 1.046 | 1.020 | 1.039 | 278,656 | -0.00(-0.31%) |
Mar 29, 2010 | 1.074 | 1.080 | 1.027 | 1.043 | 493,679 | -0.01(-1.21%) |
Mar 26, 2010 | 1.043 | 1.087 | 1.030 | 1.055 | 703,040 | +0.01(+1.23%) |
Mar 25, 2010 | 1.014 | 1.043 | 0.9788 | 1.043 | 974,195 | +0.04(+3.48%) |
Mar 24, 2010 | 0.9246 | 1.007 | 0.9246 | 1.007 | 1,783,226 | +0.09(+9.35%) |
Mar 23, 2010 | 0.8608 | 0.9469 | 0.8608 | 0.9214 | 659,019 | +0.06(+7.43%) |
Mar 22, 2010 | 0.8257 | 0.8799 | 0.8162 | 0.8576 | 580,188 | +0.03(+3.07%) |
Mar 19, 2010 | 0.9692 | 0.9724 | 0.8321 | 0.8321 | 1,814,406 | -0.14(-14.14%) |
Mar 18, 2010 | 0.9565 | 0.9979 | 0.9565 | 0.9692 | 468,358 | +0.01(+1.33%) |
Mar 17, 2010 | 0.9533 | 0.9692 | 0.9533 | 0.9565 | 239,509 | -0.00(-0.33%) |
Mar 16, 2010 | 0.9469 | 0.9660 | 0.9437 | 0.9597 | 289,349 | +0.02(+1.69%) |
Mar 15, 2010 | 0.9437 | 0.9526 | 0.9405 | 0.9437 | 344,674 | -0.00(-0.34%) |
Mar 12, 2010 | 0.9246 | 0.9501 | 0.9150 | 0.9469 | 507,910 | +0.04(+3.85%) |
Mar 11, 2010 | 0.9405 | 0.9405 | 0.9023 | 0.9118 | 362,844 | -0.03(-3.38%) |
Mar 10, 2010 | 0.9182 | 0.9437 | 0.8991 | 0.9437 | 551,332 | +0.04(+4.59%) |
Mar 09, 2010 | 0.8927 | 0.9086 | 0.8704 | 0.9023 | 680,890 | -0.00(-0.35%) |
Mar 08, 2010 | 0.7971 | 0.9055 | 0.7875 | 0.9055 | 1,053,785 | +0.10(+11.81%) |
Mar 05, 2010 | 0.7811 | 0.8226 | 0.7811 | 0.8098 | 462,226 | +0.03(+3.67%) |
Mar 04, 2010 | 0.7907 | 0.7971 | 0.7779 | 0.7811 | 278,773 | -0.00(-0.41%) |
Mar 03, 2010 | 0.7620 | 0.7875 | 0.7492 | 0.7843 | 518,458 | +0.04(+4.68%) |
Mar 02, 2010 | 0.7237 | 0.7588 | 0.7174 | 0.7492 | 425,114 | +0.02(+2.17%) |
Mar 01, 2010 | 0.7174 | 0.7429 | 0.7046 | 0.7333 | 646,351 | +0.01(+0.88%) |
Feb 26, 2010 | 0.7524 | 0.7620 | 0.6759 | 0.7269 | 1,392,158 | -0.06(-7.69%) |
Feb 25, 2010 | 0.7652 | 0.7875 | 0.7652 | 0.7875 | 412,690 | +0.02(+2.92%) |
Feb 24, 2010 | 0.7684 | 0.7960 | 0.7556 | 0.7652 | 207,266 | -0.00(-0.41%) |
Feb 23, 2010 | 0.8002 | 0.8002 | 0.7684 | 0.7684 | 81,703 | -0.02(-2.82%) |
Feb 22, 2010 | 0.7907 | 0.7971 | 0.7811 | 0.7907 | 158,470 | +0.02(+2.06%) |
Feb 19, 2010 | 0.7747 | 0.8034 | 0.7652 | 0.7747 | 498,193 | -0.01(-1.62%) |
Feb 18, 2010 | 0.7779 | 0.7875 | 0.7715 | 0.7875 | 342,987 | +0.02(+2.07%) |
Feb 17, 2010 | 0.7429 | 0.7747 | 0.7333 | 0.7715 | 488,084 | +0.03(+3.86%) |
Feb 16, 2010 | 0.7301 | 0.7556 | 0.7112 | 0.7429 | 272,647 | +0.01(+1.30%) |
Feb 12, 2010 | 0.7237 | 0.7333 | 0.7333 | 0.7333 | 68,690 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7046 | 0.7333 | 0.6918 | 0.7333 | 315,310 | +0.03(+4.07%) |
Feb 10, 2010 | 0.7333 | 0.7333 | 0.6982 | 0.7046 | 209,260 | -0.01(-1.78%) |
Feb 09, 2010 | 0.6918 | 0.7237 | 0.6759 | 0.7174 | 143,136 | +0.03(+3.69%) |
Feb 08, 2010 | 0.6950 | 0.7078 | 0.6663 | 0.6918 | 110,563 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6727 | 0.7078 | 0.6632 | 0.6918 | 298,878 | +0.01(+1.40%) |
Feb 04, 2010 | 0.7460 | 0.7556 | 0.6663 | 0.6823 | 360,774 | -0.05(-7.36%) |
Feb 03, 2010 | 0.6823 | 0.7556 | 0.6663 | 0.7365 | 849,928 | +0.05(+7.94%) |
Feb 02, 2010 | 0.6408 | 0.6918 | 0.6313 | 0.6823 | 476,974 | +0.04(+6.47%) |
Feb 01, 2010 | 0.6504 | 0.6504 | 0.6281 | 0.6408 | 255,430 | +0.00(+0.50%) |
Jan 29, 2010 | 0.6536 | 0.6632 | 0.6345 | 0.6376 | 364,331 | -0.03(-4.27%) |
Jan 28, 2010 | 0.6568 | 0.6663 | 0.6281 | 0.6661 | 375,406 | +0.01(+1.91%) |
Jan 27, 2010 | 0.6823 | 0.6895 | 0.6536 | 0.6536 | 241,567 | -0.04(-5.53%) |
Jan 26, 2010 | 0.7174 | 0.7237 | 0.6887 | 0.6919 | 152,128 | -0.03(-3.55%) |
Jan 25, 2010 | 0.7078 | 0.7397 | 0.6791 | 0.7174 | 278,161 | +0.01(+0.90%) |
Jan 22, 2010 | 0.7492 | 0.7492 | 0.7078 | 0.7110 | 270,809 | -0.05(-6.69%) |
Jan 21, 2010 | 0.7811 | 0.7811 | 0.7492 | 0.7620 | 303,909 | -0.02(-2.05%) |
Jan 20, 2010 | 0.7588 | 0.7811 | 0.7524 | 0.7779 | 264,439 | +0.01(+0.83%) |
Jan 19, 2010 | 0.7684 | 0.7779 | 0.7524 | 0.7715 | 355,922 | -0.01(-0.82%) |
Jan 15, 2010 | 0.7556 | 0.7779 | 0.7779 | 0.7779 | 207,952 | +0.03(+3.83%) |
Jan 14, 2010 | 0.7524 | 0.7588 | 0.7269 | 0.7492 | 321,492 | -0.01(-1.26%) |
Jan 13, 2010 | 0.7460 | 0.7715 | 0.7429 | 0.7588 | 611,952 | +0.02(+2.59%) |
Jan 12, 2010 | 0.7460 | 0.7460 | 0.7174 | 0.7397 | 550,212 | -0.01(-1.28%) |
Jan 11, 2010 | 0.7333 | 0.7588 | 0.7174 | 0.7492 | 421,476 | +0.02(+2.17%) |
Jan 08, 2010 | 0.7142 | 0.7620 | 0.7142 | 0.7333 | 597,744 | +0.02(+2.22%) |
Jan 07, 2010 | 0.7014 | 0.7460 | 0.6791 | 0.7174 | 1,068,718 | +0.04(+5.14%) |
Jan 06, 2010 | 0.6185 | 0.6950 | 0.6124 | 0.6823 | 1,252,623 | +0.07(+11.46%) |
Jan 05, 2010 | 0.6345 | 0.6345 | 0.5962 | 0.6121 | 134,068 | -0.02(-2.54%) |