Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.456 | 1.504 | 1.421 | 1.460 | 626 | -0.04(-2.97%) |
Aug 30, 2010 | 1.546 | 1.552 | 1.482 | 1.504 | 239,339 | -0.03(-1.67%) |
Aug 27, 2010 | 1.530 | 1.581 | 1.450 | 1.530 | 196,772 | +0.08(+5.51%) |
Aug 26, 2010 | 1.472 | 1.562 | 1.450 | 1.450 | 170,222 | -0.03(-1.73%) |
Aug 25, 2010 | 1.514 | 1.514 | 1.447 | 1.476 | 150,536 | -0.03(-2.12%) |
Aug 24, 2010 | 1.559 | 1.568 | 1.437 | 1.508 | 258,383 | -0.06(-3.67%) |
Aug 23, 2010 | 1.584 | 1.594 | 1.559 | 1.565 | 120,759 | -0.01(-0.81%) |
Aug 20, 2010 | 1.543 | 1.613 | 1.526 | 1.578 | 146,600 | +0.03(+2.17%) |
Aug 19, 2010 | 1.578 | 1.623 | 1.520 | 1.544 | 373,783 | -0.06(-3.69%) |
Aug 18, 2010 | 1.616 | 1.632 | 1.597 | 1.603 | 91,166 | +0.00(+0.20%) |
Aug 17, 2010 | 1.610 | 1.632 | 1.597 | 1.600 | 134,487 | -0.01(-0.40%) |
Aug 16, 2010 | 1.597 | 1.677 | 1.597 | 1.607 | 133,886 | +0.00(+0.00%) |
Aug 13, 2010 | 1.607 | 1.690 | 1.594 | 1.607 | 207,498 | -0.01(-0.59%) |
Aug 12, 2010 | 1.584 | 1.693 | 1.549 | 1.616 | 368,000 | +0.01(+0.40%) |
Aug 11, 2010 | 1.693 | 1.693 | 1.597 | 1.610 | 438,090 | -0.10(-5.97%) |
Aug 10, 2010 | 1.789 | 1.840 | 1.693 | 1.712 | 298,561 | -0.12(-6.62%) |
Aug 09, 2010 | 1.865 | 1.881 | 1.805 | 1.833 | 143,128 | -0.03(-1.54%) |
Aug 06, 2010 | 1.862 | 1.894 | 1.808 | 1.862 | 492,178 | +0.02(+0.87%) |
Aug 05, 2010 | 1.913 | 1.913 | 1.824 | 1.846 | 166,030 | -0.07(-3.67%) |
Aug 04, 2010 | 1.916 | 1.939 | 1.904 | 1.916 | 145,264 | +0.02(+1.01%) |
Aug 03, 2010 | 1.865 | 1.897 | 1.779 | 1.897 | 272,989 | -0.01(-0.67%) |
Aug 02, 2010 | 1.980 | 1.980 | 1.897 | 1.910 | 279,235 | -0.07(-3.39%) |
Jul 30, 2010 | 1.977 | 1.980 | 1.856 | 1.977 | 263,170 | +0.06(+3.18%) |
Jul 29, 2010 | 1.929 | 1.939 | 1.856 | 1.916 | 202,605 | -0.02(-1.16%) |
Jul 28, 2010 | 1.961 | 1.961 | 1.840 | 1.939 | 311,517 | -0.01(-0.49%) |
Jul 27, 2010 | 1.996 | 1.996 | 1.936 | 1.948 | 308,539 | -0.03(-1.61%) |
Jul 26, 2010 | 1.987 | 1.987 | 1.929 | 1.980 | 507,660 | +0.02(+0.81%) |
Jul 23, 2010 | 1.932 | 1.977 | 1.923 | 1.964 | 625,996 | +0.03(+1.65%) |
Jul 22, 2010 | 1.996 | 1.996 | 1.932 | 1.932 | 552,499 | -0.02(-0.82%) |
Jul 21, 2010 | 1.948 | 1.952 | 1.878 | 1.948 | 765,956 | +0.04(+2.35%) |
Jul 20, 2010 | 1.824 | 1.936 | 1.795 | 1.904 | 311,545 | +0.03(+1.53%) |
Jul 19, 2010 | 1.795 | 1.884 | 1.738 | 1.875 | 307,146 | +0.07(+3.71%) |
Jul 16, 2010 | 1.808 | 1.920 | 1.757 | 1.808 | 488,649 | -0.06(-3.08%) |
Jul 15, 2010 | 1.929 | 1.929 | 1.795 | 1.865 | 373,344 | -0.04(-2.18%) |
Jul 14, 2010 | 1.827 | 1.932 | 1.827 | 1.907 | 274,992 | +0.06(+3.47%) |
Jul 13, 2010 | 1.984 | 2.003 | 1.817 | 1.843 | 1,081,778 | -0.06(-3.03%) |
Jul 12, 2010 | 1.677 | 2.009 | 1.677 | 1.900 | 1,570,068 | +0.22(+13.33%) |
Jul 09, 2010 | 1.677 | 1.709 | 1.578 | 1.677 | 427,069 | +0.07(+4.37%) |
Jul 08, 2010 | 1.619 | 1.626 | 1.594 | 1.607 | 411,609 | +0.02(+1.21%) |
Jul 07, 2010 | 1.434 | 1.623 | 1.425 | 1.587 | 696,934 | +0.17(+11.69%) |
Jul 06, 2010 | 1.498 | 1.527 | 1.421 | 1.421 | 326,156 | -0.05(-3.68%) |
Jul 02, 2010 | 1.476 | 1.587 | 1.447 | 1.476 | 415,642 | -0.10(-6.48%) |
Jul 01, 2010 | 1.658 | 1.693 | 1.559 | 1.578 | 377,101 | -0.06(-3.70%) |
Jun 30, 2010 | 1.584 | 1.662 | 1.581 | 1.639 | 441,831 | +0.06(+3.64%) |
Jun 29, 2010 | 1.597 | 1.597 | 1.556 | 1.581 | 293,740 | -0.11(-6.43%) |
Jun 25, 2010 | 1.690 | 1.706 | 1.639 | 1.690 | 320,230 | +0.03(+1.73%) |
Jun 24, 2010 | 1.632 | 1.674 | 1.533 | 1.661 | 769,065 | +0.01(+0.77%) |
Jun 23, 2010 | 1.680 | 1.725 | 1.635 | 1.648 | 254,254 | -0.03(-1.90%) |
Jun 22, 2010 | 1.734 | 1.779 | 1.629 | 1.680 | 819,731 | -0.07(-4.01%) |
Jun 21, 2010 | 1.722 | 1.801 | 1.709 | 1.750 | 1,250,123 | +0.07(+4.18%) |
Jun 18, 2010 | 1.680 | 1.694 | 1.629 | 1.680 | 808,028 | +0.00(+0.19%) |
Jun 17, 2010 | 1.623 | 1.706 | 1.600 | 1.677 | 828,400 | +0.08(+5.00%) |
Jun 16, 2010 | 1.546 | 1.603 | 1.533 | 1.597 | 466,671 | +0.02(+1.42%) |
Jun 15, 2010 | 1.466 | 1.626 | 1.453 | 1.575 | 1,933,306 | +0.10(+6.71%) |
Jun 14, 2010 | 1.466 | 1.488 | 1.418 | 1.476 | 666,487 | +0.01(+0.65%) |
Jun 11, 2010 | 1.431 | 1.476 | 1.393 | 1.466 | 663,951 | +0.04(+2.92%) |
Jun 10, 2010 | 1.354 | 1.437 | 1.326 | 1.425 | 707,873 | +0.10(+7.73%) |
Jun 09, 2010 | 1.322 | 1.357 | 1.319 | 1.322 | 361,131 | +0.00(+0.00%) |
Jun 08, 2010 | 1.389 | 1.405 | 1.303 | 1.322 | 754,447 | -0.05(-3.72%) |
Jun 07, 2010 | 1.313 | 1.393 | 1.290 | 1.373 | 1,733,960 | +0.09(+6.70%) |
Jun 04, 2010 | 1.287 | 1.290 | 1.073 | 1.287 | 1,274,221 | +0.06(+4.95%) |
Jun 03, 2010 | 1.150 | 1.227 | 1.150 | 1.227 | 394,734 | +0.09(+7.56%) |
Jun 02, 2010 | 1.112 | 1.147 | 1.060 | 1.140 | 326,025 | +0.03(+2.29%) |