Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.67	19.69	19.65	19.69	2,557	+0.12(+0.62%)
Feb 25, 2010	19.36	19.57	19.36	19.57	5,090	-0.07(-0.38%)
Feb 24, 2010	19.58	19.66	19.55	19.64	5,961	+0.13(+0.67%)
Feb 23, 2010	19.70	19.70	19.46	19.51	12,517	-0.22(-1.13%)
Feb 22, 2010	19.83	19.83	19.70	19.74	22,096	-0.01(-0.06%)
Feb 19, 2010	19.66	19.80	19.64	19.75	20,792	+0.01(+0.06%)
Feb 18, 2010	19.64	19.75	19.59	19.74	19,679	+0.14(+0.70%)
Feb 17, 2010	19.62	19.62	19.56	19.60	21,430	+0.10(+0.50%)
Feb 16, 2010	19.29	19.51	19.29	19.50	7,823	+0.35(+1.84%)
Feb 12, 2010	19.02	19.15	19.15	19.15	18,005	-0.06(-0.30%)
Feb 11, 2010	19.00	19.21	18.93	19.21	20,732	+0.20(+1.07%)
Feb 10, 2010	19.05	19.08	18.87	19.00	9,012	-0.06(-0.32%)
Feb 09, 2010	19.03	19.16	18.92	19.06	50,253	+0.22(+1.18%)
Feb 08, 2010	18.95	19.05	18.84	18.84	10,474	-0.09(-0.47%)
Feb 05, 2010	18.93	18.96	18.61	18.93	61,767	-0.02(-0.11%)
Feb 04, 2010	19.33	19.34	18.94	18.95	23,174	-0.59(-3.00%)
Feb 03, 2010	19.57	19.62	19.49	19.54	43,658	-0.11(-0.55%)
Feb 02, 2010	19.38	19.66	19.38	19.64	18,740	+0.25(+1.27%)
Feb 01, 2010	19.28	19.40	19.26	19.40	44,906	+0.26(+1.33%)
Jan 29, 2010	19.43	19.53	19.14	19.14	20,673	-0.21(-1.11%)
Jan 28, 2010	19.48	19.48	19.23	19.36	9,638	-0.24(-1.20%)
Jan 27, 2010	19.44	19.59	19.38	19.59	13,192	+0.11(+0.56%)
Jan 26, 2010	19.47	19.64	19.44	19.48	6,111	-0.06(-0.31%)
Jan 25, 2010	19.64	19.64	19.54	19.54	11,168	+0.08(+0.42%)
Jan 22, 2010	19.85	19.87	19.45	19.46	10,608	-0.51(-2.54%)
Jan 21, 2010	20.17	20.17	19.92	19.97	22,886	-0.29(-1.42%)
Jan 20, 2010	20.34	20.34	20.11	20.26	9,759	-0.20(-0.99%)
Jan 19, 2010	20.32	20.46	20.32	20.46	12,147	+0.26(+1.26%)
Jan 15, 2010	20.31	20.20	20.20	20.20	30,090	-0.24(-1.17%)
Jan 14, 2010	20.37	20.45	20.36	20.44	20,772	+0.06(+0.30%)
Jan 13, 2010	20.21	20.39	20.17	20.38	20,903	+0.20(+0.98%)
Jan 12, 2010	20.23	20.29	20.13	20.18	10,043	-0.20(-0.97%)
Jan 11, 2010	20.39	20.39	20.29	20.38	31,035	+0.12(+0.58%)
Jan 08, 2010	20.22	20.28	20.22	20.26	24,948	-0.01(-0.04%)
Jan 07, 2010	20.12	20.27	20.12	20.27	6,553	+0.10(+0.50%)
Jan 06, 2010	20.15	20.19	20.15	20.17	15,997	-0.00(-0.02%)
Jan 05, 2010	20.16	20.17	20.08	20.17	17,716	+0.06(+0.30%)
Jan 04, 2010	20.02	20.13	20.00	20.11	39,041	+0.25(+1.24%)
Dec 31, 2009	20.03	19.87	19.87	19.87	9,372	-0.14(-0.70%)
Dec 30, 2009	20.00	20.01	19.96	20.01	10,544	-0.03(-0.15%)
Dec 29, 2009	20.07	20.08	20.04	20.04	31,276	-0.01(-0.04%)
Dec 28, 2009	20.08	20.09	19.97	20.05	48,270	+0.04(+0.20%)
Dec 24, 2009	19.99	20.02	19.97	20.00	20,668	+0.09(+0.43%)
Dec 23, 2009	19.93	19.93	19.87	19.92	11,806	-0.01(-0.06%)
Dec 22, 2009	19.94	19.95	19.90	19.93	34,840	+0.08(+0.39%)
Dec 21, 2009	19.72	19.89	19.72	19.85	16,946	+0.20(+1.04%)
Dec 18, 2009	19.62	19.65	19.50	19.65	8,474	+0.10(+0.49%)
Dec 17, 2009	19.68	19.68	19.55	19.55	34,414	-0.21(-1.09%)
Dec 16, 2009	19.80	19.87	19.75	19.77	15,245	+0.00(+0.00%)
Dec 15, 2009	19.74	19.83	19.74	19.77	10,287	-0.06(-0.33%)
Dec 14, 2009	19.82	19.84	19.82	19.83	11,296	+0.13(+0.68%)
Dec 11, 2009	19.70	19.75	19.62	19.70	51,684	+0.09(+0.48%)
Dec 10, 2009	19.63	19.66	19.59	19.61	21,855	+0.12(+0.62%)
Dec 09, 2009	19.32	19.49	19.32	19.49	15,324	+0.07(+0.38%)
Dec 08, 2009	19.45	19.49	19.38	19.41	34,885	-0.19(-0.97%)
Dec 07, 2009	19.70	19.72	19.56	19.60	16,912	-0.04(-0.19%)
Dec 04, 2009	19.81	19.87	19.48	19.64	45,227	-0.03(-0.16%)
Dec 03, 2009	19.72	19.72	19.67	19.67	8,847	-0.01(-0.06%)
Dec 02, 2009	19.72	19.72	19.64	19.68	8,593	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.