Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2010		7.310	7.310	7.310	0	-0.27(-3.56%)
Dec 14, 2010		7.580	7.580	7.580	0	+0.11(+1.47%)
Dec 13, 2010	7.421	7.471	7.421	7.471	2,000	+0.27(+3.70%)
Dec 08, 2010		7.204	7.204	7.204	0	-0.00(-0.02%)
Dec 06, 2010		7.205	7.205	7.205	0	-0.02(-0.26%)
Dec 03, 2010	7.335	7.335	7.126	7.224	1,200	+0.22(+3.20%)
Dec 02, 2010	7.000	7.000	7.000	7.000	200	+0.30(+4.48%)
Nov 18, 2010	6.700	6.700	6.700	6.700	0	-0.11(-1.61%)
Nov 17, 2010	6.809	6.809	6.809	6.809	200	-0.16(-2.23%)
Nov 05, 2010	6.965	6.965	6.965	6.965	0	+0.26(+3.85%)
Nov 01, 2010		6.707	6.707	6.707	0	+0.41(+6.46%)
Oct 29, 2010	6.304	6.325	6.300	6.300	14,900	+0.20(+3.22%)
Oct 21, 2010		6.104	6.104	6.104	0	+0.04(+0.61%)
Oct 18, 2010		6.066	6.066	6.066	0	+0.24(+4.04%)
Oct 12, 2010		5.831	5.831	5.831	0	-0.11(-1.82%)
Oct 08, 2010		5.939	5.939	5.939	0	-0.01(-0.13%)
Oct 07, 2010	6.008	6.008	5.945	5.947	9,600	-0.06(-0.98%)
Oct 06, 2010	6.004	6.006	6.004	6.006	1,400	-0.01(-0.25%)
Oct 05, 2010	6.021	6.021	6.021	6.021	200	+0.02(+0.27%)
Oct 04, 2010	6.005	6.005	6.005	6.005	500	+0.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.