Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2010	15.48	15.48	15.48	15.48	0	-0.55(-3.43%)
Apr 09, 2010	16.03	16.03	16.03	16.03	0	-0.02(-0.12%)
Apr 07, 2010	16.05	16.05	16.05	16.05	0	-0.30(-1.83%)
Apr 05, 2010	16.35	16.35	16.35	16.35	0	+0.80(+5.14%)
Mar 29, 2010		15.55	15.55	15.55	0	-1015.79(-98.49%)
Mar 25, 2010	1031	1031	1031	1031	0	+1016.24(+6730.07%)
Mar 23, 2010	15.10	15.10	15.10	15.10	0	-985.92(-98.49%)
Mar 19, 2010	1001	1001	1001	1001	0	+985.77(+6464.07%)
Mar 09, 2010	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Mar 08, 2010	15.25	15.25	15.25	15.25	1,000	+1.05(+7.39%)
Mar 04, 2010	14.20	14.20	14.20	14.20	0	+0.40(+2.90%)
Feb 18, 2010		13.80	13.80	13.80	0	+0.00(+0.00%)
Feb 09, 2010		13.80	13.80	13.80	0	-0.60(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.