Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 19.90 | 20.15 | 19.90 | 20.15 | 3,442 | +0.05(+0.25%) |
Dec 30, 2010 | 19.98 | 20.33 | 19.98 | 20.10 | 6,385 | -0.40(-1.95%) |
Dec 29, 2010 | 20.36 | 20.55 | 20.36 | 20.50 | 7,015 | +0.48(+2.40%) |
Dec 28, 2010 | 20.11 | 20.31 | 20.02 | 20.02 | 1,709 | +0.13(+0.65%) |
Dec 27, 2010 | 19.85 | 20.11 | 19.85 | 19.89 | 1,515 | +0.22(+1.12%) |
Dec 23, 2010 | 19.67 | 19.98 | 19.67 | 19.67 | 3,597 | -0.28(-1.40%) |
Dec 22, 2010 | 19.95 | 19.95 | 19.57 | 19.95 | 2,087 | +0.46(+2.36%) |
Dec 21, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 200 | -77.61(-79.93%) |
Dec 20, 2010 | 96.74 | 97.10 | 96.74 | 97.10 | 668 | +0.15(+0.15%) |
Dec 17, 2010 | 97.69 | 97.69 | 96.95 | 96.95 | 263 | -0.13(-0.13%) |
Dec 16, 2010 | 97.02 | 97.08 | 97.02 | 97.08 | 1,014 | -0.82(-0.84%) |
Dec 15, 2010 | 97.91 | 97.91 | 97.90 | 97.90 | 797 | +1.80(+1.87%) |
Dec 14, 2010 | 96.10 | 96.10 | 96.10 | 96.10 | 141 | -0.12(-0.12%) |
Dec 13, 2010 | 96.22 | 96.22 | 96.22 | 96.22 | 194 | +0.01(+0.01%) |
Dec 10, 2010 | 96.21 | 96.21 | 96.21 | 96.21 | 200 | -1.79(-1.83%) |
Dec 08, 2010 | 98.00 | 98.00 | 98.00 | 0 | -0.64(-0.65%) | |
Dec 06, 2010 | 98.64 | 98.64 | 98.64 | 0 | -0.55(-0.55%) | |
Dec 03, 2010 | 98.49 | 99.19 | 98.49 | 99.19 | 5,228 | +2.28(+2.35%) |
Dec 02, 2010 | 96.45 | 97.69 | 96.45 | 96.91 | 915 | +4.36(+4.71%) |
Nov 30, 2010 | 92.55 | 92.55 | 92.55 | 92.55 | 0 | -0.20(-0.22%) |
Nov 29, 2010 | 92.30 | 93.10 | 92.30 | 92.75 | 5,002 | -1.38(-1.47%) |
Nov 24, 2010 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | +2.46(+2.68%) |
Nov 23, 2010 | 93.44 | 93.44 | 91.67 | 91.67 | 1,347 | -2.34(-2.49%) |
Nov 19, 2010 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | +1.25(+1.35%) |
Nov 18, 2010 | 92.85 | 92.85 | 92.20 | 92.76 | 573 | -0.08(-0.09%) |
Nov 15, 2010 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | +0.28(+0.30%) |
Nov 12, 2010 | 92.56 | 92.56 | 92.56 | 92.56 | 150 | -3.19(-3.33%) |
Nov 11, 2010 | 95.75 | 95.75 | 95.75 | 95.75 | 446 | -0.90(-0.93%) |
Nov 10, 2010 | 95.39 | 96.65 | 95.39 | 96.65 | 649 | +0.26(+0.27%) |
Nov 09, 2010 | 96.38 | 96.39 | 96.33 | 96.39 | 1,200 | +0.39(+0.41%) |
Nov 08, 2010 | 95.95 | 96.00 | 95.69 | 96.00 | 925 | +4.48(+4.90%) |
Nov 04, 2010 | 91.52 | 91.52 | 91.52 | 0 | +2.83(+3.19%) | |
Nov 03, 2010 | 88.69 | 88.69 | 88.69 | 88.69 | 200 | -1.31(-1.46%) |
Nov 02, 2010 | 90.00 | 90.00 | 90.00 | 90.00 | 400 | +2.68(+3.07%) |
Nov 01, 2010 | 87.50 | 87.50 | 87.32 | 87.32 | 360 | +0.20(+0.23%) |
Oct 29, 2010 | 87.12 | 87.12 | 87.12 | 87.12 | 100 | -0.88(-1.00%) |
Oct 28, 2010 | 88.77 | 88.77 | 88.00 | 88.00 | 501 | +0.38(+0.43%) |
Oct 27, 2010 | 87.62 | 87.62 | 87.62 | 87.62 | 200 | -3.90(-4.26%) |
Oct 25, 2010 | 91.52 | 91.52 | 91.52 | 91.52 | 200 | +1.50(+1.67%) |
Oct 22, 2010 | 90.02 | 90.02 | 90.02 | 90.02 | 100 | +0.22(+0.24%) |
Oct 21, 2010 | 90.55 | 90.55 | 89.80 | 89.80 | 400 | -0.68(-0.75%) |
Oct 20, 2010 | 90.48 | 90.48 | 90.48 | 90.48 | 200 | -0.97(-1.06%) |
Oct 19, 2010 | 92.60 | 92.76 | 91.45 | 91.45 | 874 | -2.96(-3.14%) |
Oct 18, 2010 | 94.14 | 94.93 | 94.14 | 94.41 | 2,029 | -0.05(-0.05%) |
Oct 15, 2010 | 94.46 | 94.46 | 94.46 | 94.46 | 125 | -2.22(-2.30%) |
Oct 14, 2010 | 96.68 | 97.46 | 96.68 | 96.68 | 671 | +3.04(+3.25%) |
Oct 13, 2010 | 93.27 | 94.55 | 93.27 | 93.64 | 1,999 | -0.44(-0.47%) |
Oct 12, 2010 | 93.09 | 94.08 | 93.09 | 94.08 | 3,790 | -0.58(-0.61%) |
Oct 08, 2010 | 94.66 | 94.66 | 94.66 | 0 | -0.21(-0.22%) | |
Oct 07, 2010 | 94.83 | 94.87 | 94.31 | 94.87 | 1,024 | +0.44(+0.47%) |
Oct 06, 2010 | 94.17 | 94.43 | 94.17 | 94.43 | 400 | +1.69(+1.82%) |
Oct 05, 2010 | 91.92 | 92.74 | 91.92 | 92.74 | 1,420 | +3.57(+4.00%) |
Oct 04, 2010 | 90.62 | 90.62 | 89.17 | 89.17 | 2,241 | -1.50(-1.65%) |