Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.272 | 6.321 | 6.004 | 6.208 | 701,952 | -0.11(-1.67%) |
Nov 29, 2010 | 6.370 | 6.405 | 6.272 | 6.314 | 83,463 | -0.13(-1.97%) |
Nov 26, 2010 | 6.447 | 6.518 | 6.377 | 6.440 | 25,265 | -0.06(-0.97%) |
Nov 24, 2010 | 6.567 | 6.504 | 6.504 | 6.504 | 87,812 | -0.01(-0.11%) |
Nov 23, 2010 | 6.454 | 6.601 | 6.335 | 6.511 | 78,759 | +0.00(+0.00%) |
Nov 22, 2010 | 6.637 | 6.834 | 6.314 | 6.511 | 95,206 | -0.13(-2.01%) |
Nov 19, 2010 | 6.588 | 6.672 | 6.447 | 6.644 | 76,363 | +0.06(+0.96%) |
Nov 18, 2010 | 6.553 | 6.736 | 6.511 | 6.581 | 78,956 | +0.08(+1.30%) |
Nov 17, 2010 | 6.356 | 6.665 | 6.356 | 6.497 | 75,516 | +0.14(+2.21%) |
Nov 16, 2010 | 6.412 | 6.539 | 6.251 | 6.356 | 157,540 | -0.08(-1.31%) |
Nov 15, 2010 | 6.553 | 6.553 | 6.342 | 6.440 | 121,568 | -0.09(-1.40%) |
Nov 12, 2010 | 6.588 | 6.694 | 6.469 | 6.532 | 124,740 | -0.11(-1.59%) |
Nov 11, 2010 | 7.101 | 7.221 | 6.553 | 6.637 | 206,744 | -0.58(-8.08%) |
Nov 10, 2010 | 6.764 | 7.256 | 6.764 | 7.221 | 129,918 | +0.22(+3.11%) |
Nov 09, 2010 | 7.277 | 7.383 | 6.996 | 7.003 | 76,521 | -0.25(-3.49%) |
Nov 08, 2010 | 7.101 | 7.263 | 7.052 | 7.256 | 73,732 | +0.08(+1.18%) |
Nov 05, 2010 | 7.270 | 7.368 | 7.101 | 7.172 | 44,167 | -0.13(-1.73%) |
Nov 04, 2010 | 7.221 | 7.460 | 7.207 | 7.298 | 87,727 | +0.22(+3.18%) |
Nov 03, 2010 | 7.298 | 7.298 | 6.961 | 7.073 | 124,980 | -0.25(-3.36%) |
Nov 02, 2010 | 7.404 | 7.434 | 7.193 | 7.319 | 148,810 | -0.01(-0.10%) |
Nov 01, 2010 | 7.214 | 7.446 | 7.151 | 7.326 | 279,385 | +0.13(+1.86%) |
Oct 29, 2010 | 6.637 | 7.228 | 6.595 | 7.193 | 473,138 | +0.55(+8.25%) |
Oct 28, 2010 | 6.602 | 6.708 | 6.581 | 6.644 | 208,072 | +0.10(+1.50%) |
Oct 27, 2010 | 6.447 | 6.553 | 6.364 | 6.546 | 101,191 | +0.04(+0.65%) |
Oct 25, 2010 | 6.658 | 6.736 | 6.483 | 6.504 | 68,223 | -0.09(-1.39%) |
Oct 22, 2010 | 6.729 | 6.813 | 6.564 | 6.595 | 85,918 | -0.09(-1.37%) |
Oct 21, 2010 | 6.869 | 6.954 | 6.679 | 6.686 | 150,647 | -0.21(-3.06%) |
Oct 20, 2010 | 6.940 | 7.080 | 6.841 | 6.897 | 125,489 | -0.02(-0.30%) |
Oct 19, 2010 | 6.841 | 6.961 | 6.806 | 6.918 | 169,776 | -0.04(-0.61%) |
Oct 18, 2010 | 6.827 | 6.961 | 6.799 | 6.961 | 129,054 | +0.16(+2.35%) |
Oct 15, 2010 | 6.940 | 6.961 | 6.778 | 6.801 | 177,850 | -0.10(-1.40%) |
Oct 14, 2010 | 6.933 | 6.982 | 6.813 | 6.897 | 54,239 | -0.06(-0.91%) |
Oct 13, 2010 | 6.785 | 7.003 | 6.686 | 6.961 | 112,309 | +0.24(+3.56%) |
Oct 12, 2010 | 6.820 | 6.820 | 6.701 | 6.722 | 52,029 | -0.14(-2.05%) |
Oct 11, 2010 | 6.918 | 6.918 | 6.785 | 6.862 | 47,064 | -0.07(-1.01%) |
Oct 08, 2010 | 6.897 | 6.961 | 6.792 | 6.933 | 63,857 | +0.06(+0.82%) |
Oct 07, 2010 | 7.031 | 7.031 | 6.799 | 6.876 | 61,809 | -0.11(-1.51%) |
Oct 06, 2010 | 6.883 | 7.024 | 6.799 | 6.982 | 122,904 | +0.11(+1.53%) |
Oct 05, 2010 | 6.996 | 6.996 | 6.729 | 6.876 | 150,790 | +0.00(+0.00%) |
Oct 04, 2010 | 6.834 | 6.961 | 6.658 | 6.876 | 123,128 | +0.04(+0.62%) |
Oct 01, 2010 | 6.750 | 6.862 | 6.539 | 6.834 | 95,780 | +0.17(+2.53%) |
Sep 30, 2010 | 6.750 | 6.750 | 6.433 | 6.665 | 123,968 | -0.01(-0.21%) |
Sep 29, 2010 | 6.855 | 6.954 | 6.672 | 6.679 | 552,624 | -0.18(-2.61%) |
Sep 28, 2010 | 6.677 | 6.963 | 6.677 | 6.859 | 544,432 | +0.40(+6.27%) |
Sep 27, 2010 | 6.538 | 6.628 | 6.328 | 6.454 | 121,329 | -0.10(-1.60%) |
Sep 24, 2010 | 6.440 | 6.628 | 6.349 | 6.559 | 148,347 | +0.24(+3.75%) |
Sep 23, 2010 | 6.363 | 6.440 | 6.287 | 6.321 | 93,685 | -0.10(-1.63%) |
Sep 22, 2010 | 6.377 | 6.531 | 6.363 | 6.426 | 98,074 | +0.04(+0.66%) |
Sep 21, 2010 | 6.377 | 6.545 | 6.328 | 6.384 | 180,234 | +0.03(+0.55%) |
Sep 20, 2010 | 5.861 | 6.349 | 5.819 | 6.349 | 362,466 | +0.66(+11.66%) |
Sep 17, 2010 | 5.784 | 5.798 | 5.649 | 5.687 | 179,302 | -0.12(-2.04%) |
Sep 15, 2010 | 5.945 | 5.973 | 5.728 | 5.805 | 217,758 | -0.21(-3.48%) |
Sep 14, 2010 | 6.126 | 6.178 | 6.014 | 6.014 | 107,175 | -0.15(-2.38%) |
Sep 13, 2010 | 6.210 | 6.213 | 6.112 | 6.161 | 185,363 | -0.06(-0.90%) |
Sep 10, 2010 | 6.098 | 6.273 | 6.042 | 6.217 | 182,658 | +0.12(+1.94%) |
Sep 09, 2010 | 6.294 | 6.321 | 6.035 | 6.098 | 137,833 | -0.18(-2.89%) |
Sep 08, 2010 | 6.377 | 6.475 | 6.252 | 6.280 | 129,111 | -0.11(-1.75%) |
Sep 07, 2010 | 6.454 | 6.461 | 6.349 | 6.391 | 136,710 | -0.09(-1.40%) |
Sep 03, 2010 | 6.419 | 6.489 | 6.377 | 6.482 | 145,082 | +0.08(+1.31%) |
Sep 02, 2010 | 6.342 | 6.398 | 6.315 | 6.398 | 99,435 | +0.02(+0.33%) |