Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.28	12.32	12.19	12.20	673,755	-0.06(-0.47%)
Dec 30, 2010	12.05	12.36	12.05	12.26	821,098	+0.19(+1.55%)
Dec 29, 2010	12.00	12.11	11.94	12.07	568,037	+0.07(+0.60%)
Dec 28, 2010	12.04	12.12	11.97	12.00	642,489	-0.04(-0.36%)
Dec 27, 2010	11.96	12.05	11.91	12.05	406,628	+0.06(+0.48%)
Dec 23, 2010	12.02	12.07	11.92	11.99	1,063,383	-0.01(-0.12%)
Dec 22, 2010	11.58	12.19	11.57	12.00	1,697,178	+0.43(+3.73%)
Dec 21, 2010	11.21	11.61	11.19	11.57	1,265,927	+0.43(+3.87%)
Dec 20, 2010	11.15	11.21	11.12	11.14	554,647	+0.00(+0.00%)
Dec 17, 2010	11.16	11.21	11.07	11.14	949,698	+0.00(+0.00%)
Dec 16, 2010	11.08	11.30	11.07	11.14	948,942	+0.07(+0.65%)
Dec 15, 2010	11.15	11.24	11.07	11.07	1,261,598	-0.10(-0.90%)
Dec 14, 2010	11.19	11.34	11.15	11.17	804,595	-0.04(-0.32%)
Dec 13, 2010	11.35	11.35	11.20	11.21	542,965	-0.12(-1.08%)
Dec 10, 2010	11.35	11.38	11.28	11.33	1,041,848	-0.03(-0.25%)
Dec 09, 2010	11.09	11.36	11.05	11.36	1,402,590	+0.29(+2.60%)
Dec 08, 2010	10.93	11.11	10.92	11.07	880,615	+0.18(+1.65%)
Dec 07, 2010	11.00	11.05	10.88	10.89	971,104	+0.01(+0.07%)
Dec 06, 2010	10.92	10.92	10.77	10.88	1,246,742	-0.09(-0.79%)
Dec 03, 2010	10.93	11.00	10.82	10.97	1,385,567	-0.04(-0.39%)
Dec 02, 2010	10.79	11.05	10.76	11.01	1,061,375	+0.25(+2.34%)
Dec 01, 2010	10.74	10.84	10.62	10.76	1,783,700	+0.16(+1.53%)
Nov 30, 2010	10.48	10.63	10.48	10.60	1,103,914	+0.03(+0.31%)
Nov 29, 2010	10.57	10.61	10.44	10.57	758,617	-0.06(-0.61%)
Nov 26, 2010	10.67	10.78	10.61	10.63	141,842	-0.14(-1.33%)
Nov 24, 2010	10.78	10.77	10.77	10.77	493,031	+0.10(+0.94%)
Nov 23, 2010	10.62	10.80	10.62	10.67	474,934	-0.07(-0.67%)
Nov 22, 2010	10.83	10.86	10.66	10.74	561,300	-0.16(-1.45%)
Nov 19, 2010	10.84	10.94	10.79	10.90	402,518	+0.04(+0.33%)
Nov 18, 2010	10.97	11.00	10.83	10.87	407,307	+0.04(+0.40%)
Nov 17, 2010	10.85	10.97	10.81	10.82	364,191	-0.03(-0.27%)
Nov 16, 2010	10.87	11.00	10.81	10.85	862,819	-0.10(-0.90%)
Nov 15, 2010	11.00	11.08	10.94	10.95	454,059	+0.03(+0.25%)
Nov 12, 2010	11.08	11.20	10.92	10.92	574,469	-0.24(-2.19%)
Nov 11, 2010	11.29	11.38	11.13	11.17	660,067	-0.24(-2.14%)
Nov 10, 2010	11.33	11.45	11.28	11.41	1,010,106	+0.09(+0.83%)
Nov 09, 2010	11.46	11.50	11.31	11.32	629,444	-0.15(-1.32%)
Nov 08, 2010	11.64	11.64	11.44	11.47	734,248	-0.19(-1.60%)
Nov 05, 2010	11.23	11.67	11.16	11.66	912,951	+0.42(+3.77%)
Nov 04, 2010	10.90	11.25	10.87	11.23	769,568	+0.42(+3.85%)
Nov 03, 2010	10.85	10.95	10.77	10.82	764,931	-0.01(-0.13%)
Nov 02, 2010	10.89	10.98	10.78	10.83	581,127	+0.00(+0.00%)
Nov 01, 2010	10.87	10.95	10.74	10.83	784,310	+0.01(+0.13%)
Oct 29, 2010	10.79	10.88	10.77	10.82	1,007,785	+0.00(+0.00%)
Oct 28, 2010	10.68	10.83	10.59	10.82	778,580	+0.22(+2.10%)
Oct 27, 2010	10.44	10.62	10.44	10.59	854,930	+0.08(+0.75%)
Oct 25, 2010	10.71	10.71	10.48	10.52	758,906	-0.11(-1.01%)
Oct 22, 2010	10.71	10.72	10.54	10.62	673,491	-0.12(-1.14%)
Oct 21, 2010	11.23	11.25	10.71	10.74	923,402	-0.47(-4.17%)
Oct 20, 2010	11.00	11.23	10.93	11.21	970,895	+0.22(+1.96%)
Oct 19, 2010	10.92	11.23	10.92	11.00	823,677	-0.07(-0.65%)
Oct 18, 2010	10.93	11.08	10.92	11.07	1,044,038	+0.19(+1.72%)
Oct 15, 2010	11.05	11.13	10.85	10.88	742,647	-0.05(-0.46%)
Oct 14, 2010	10.95	11.05	10.86	10.93	747,802	-0.05(-0.47%)
Oct 13, 2010	11.07	11.12	10.96	10.98	563,091	-0.04(-0.38%)
Oct 12, 2010	10.95	11.06	10.90	11.03	411,400	+0.06(+0.59%)
Oct 11, 2010	10.97	10.97	10.90	10.96	474,106	-0.01(-0.13%)
Oct 08, 2010	10.90	11.00	10.82	10.97	355,958	+0.07(+0.66%)
Oct 07, 2010	10.99	11.00	10.85	10.90	1,146,142	-0.04(-0.33%)
Oct 06, 2010	10.90	10.96	10.85	10.94	567,718	+0.04(+0.33%)
Oct 05, 2010	10.77	10.93	10.62	10.90	749,862	+0.26(+2.42%)
Oct 04, 2010	10.81	10.96	10.62	10.65	487,425	-0.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.