Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	2.940	2.940	2.940	2.940	0	-0.10(-3.29%)
Jul 28, 2010	2.980	3.040	2.930	3.040	400	+0.19(+6.66%)
Jul 27, 2010	2.810	2.900	2.810	2.850	446	+0.03(+1.06%)
Jul 26, 2010	2.800	3.000	2.800	2.820	400	-0.06(-2.09%)
Jul 23, 2010	2.900	2.950	2.880	2.880	800	+0.05(+1.77%)
Jul 22, 2010	2.830	2.880	2.770	2.830	1,600	+0.15(+5.60%)
Jul 21, 2010	2.770	2.770	2.680	2.680	600	-0.20(-6.94%)
Jul 20, 2010	2.760	2.880	2.760	2.880	500	-0.00(-0.00%)
Jul 19, 2010	2.870	2.880	2.870	2.880	2,500	-0.06(-2.04%)
Jul 16, 2010	2.750	2.940	2.750	2.940	680	+0.06(+2.08%)
Jul 15, 2010	2.700	2.880	2.700	2.880	1,925	-0.01(-0.35%)
Jul 14, 2010	2.880	2.940	2.700	2.890	670	+0.06(+2.12%)
Jul 13, 2010	2.890	2.890	2.740	2.830	1,520	-0.11(-3.74%)
Jul 09, 2010	2.770	2.940	2.940	2.940	1,500	-0.01(-0.34%)
Jul 08, 2010	2.743	2.950	2.743	2.950	722	+0.15(+5.35%)
Jul 07, 2010	2.810	2.815	2.700	2.800	1,360	+0.05(+1.82%)
Jul 06, 2010	2.730	2.750	2.665	2.750	3,845	-0.20(-6.78%)
Jul 02, 2010	3.010	3.010	2.710	2.950	340	-0.09(-2.96%)
Jul 01, 2010	2.320	3.040	2.320	3.040	10,176	+0.49(+19.22%)
Jun 30, 2010	2.430	2.550	2.430	2.550	4,000	+0.16(+6.69%)
Jun 29, 2010	2.400	2.430	2.380	2.390	1,708	-0.08(-3.24%)
Jun 25, 2010	2.530	2.540	2.310	2.470	2,623	-0.08(-3.14%)
Jun 23, 2010	2.600	2.550	2.550	2.550	600	-0.02(-0.77%)
Jun 22, 2010	2.620	2.620	2.570	2.570	3,220	-0.12(-4.46%)
Jun 18, 2010	2.660	2.690	2.690	2.690	4,000	+0.08(+3.07%)
Jun 17, 2010	2.670	2.670	2.610	2.610	304	-0.09(-3.33%)
Jun 16, 2010	2.700	2.700	2.700	2.700	6,000	+0.00(+0.00%)
Jun 15, 2010	2.615	2.700	2.615	2.700	2,344	+0.01(+0.37%)
Jun 14, 2010	2.650	2.690	2.650	2.690	2,356	-0.01(-0.37%)
Jun 11, 2010	2.570	2.700	2.570	2.700	1,187	+0.01(+0.37%)
Jun 08, 2010	2.690	2.690	2.690	2.690	0	+0.12(+4.67%)
Jun 07, 2010	2.520	2.570	2.520	2.570	1,201	-0.08(-3.02%)
Jun 04, 2010	2.520	2.650	2.510	2.650	3,500	-0.04(-1.49%)
Jun 03, 2010	2.510	2.700	2.510	2.690	2,580	-0.05(-1.65%)
May 28, 2010	2.620	2.735	2.735	2.735	7,200	+0.12(+4.47%)
May 27, 2010	2.580	2.618	2.580	2.618	700	-0.01(-0.46%)
May 26, 2010	2.550	2.630	2.550	2.630	800	+0.00(+0.00%)
May 25, 2010	2.750	2.750	2.570	2.630	6,304	-0.10(-3.67%)
May 24, 2010	2.600	2.800	2.570	2.730	1,400	-0.03(-1.08%)
May 21, 2010	2.870	2.870	2.570	2.760	27,491	-0.08(-2.82%)
May 20, 2010	2.900	2.900	2.750	2.840	2,174	-0.03(-1.05%)
May 19, 2010	2.870	2.900	2.820	2.870	4,940	-0.02(-0.69%)
May 18, 2010	2.930	2.990	2.810	2.890	10,852	-0.10(-3.34%)
May 14, 2010	2.890	2.990	2.990	2.990	1,300	-0.06(-1.81%)
May 13, 2010	2.870	3.050	2.870	3.045	6,600	+0.09(+3.22%)
May 12, 2010	2.950	2.980	2.950	2.950	1,000	+0.00(+0.00%)
May 11, 2010	2.860	3.000	2.800	2.950	2,170	+0.00(+0.00%)
May 10, 2010	3.070	3.080	2.800	2.950	5,440	-0.07(-2.32%)
May 07, 2010	2.950	3.066	2.810	3.020	7,897	-0.08(-2.58%)
May 06, 2010	3.050	3.100	2.980	3.100	7,740	+0.00(+0.00%)
May 05, 2010	3.090	3.100	3.000	3.100	4,594	+0.10(+3.21%)
May 04, 2010	3.020	3.170	3.004	3.004	4,796	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.