Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.910 | 2.910 | 2.769 | 2.900 | 330 | -0.04(-1.36%) |
Aug 30, 2010 | 2.752 | 2.940 | 2.752 | 2.940 | 300 | +0.03(+1.03%) |
Aug 27, 2010 | 2.980 | 2.980 | 2.900 | 2.910 | 950 | -0.03(-1.02%) |
Aug 26, 2010 | 2.990 | 2.990 | 2.940 | 2.940 | 446 | +0.09(+3.16%) |
Aug 25, 2010 | 2.750 | 2.935 | 2.750 | 2.850 | 2,550 | -0.07(-2.40%) |
Aug 24, 2010 | 2.730 | 2.920 | 2.712 | 2.920 | 1,310 | -0.03(-1.02%) |
Aug 20, 2010 | 2.720 | 2.950 | 2.950 | 2.950 | 10,100 | +0.18(+6.50%) |
Aug 19, 2010 | 2.720 | 2.770 | 2.710 | 2.770 | 2,704 | -0.02(-0.72%) |
Aug 18, 2010 | 2.721 | 2.790 | 2.721 | 2.790 | 400 | +0.00(+0.00%) |
Aug 17, 2010 | 2.746 | 2.790 | 2.720 | 2.790 | 500 | -0.01(-0.36%) |
Aug 16, 2010 | 2.720 | 2.800 | 2.720 | 2.800 | 500 | +0.00(+0.00%) |
Aug 13, 2010 | 2.720 | 2.800 | 2.720 | 2.800 | 300 | -0.02(-0.71%) |
Aug 12, 2010 | 2.740 | 2.820 | 2.710 | 2.820 | 2,503 | -0.03(-1.05%) |
Aug 11, 2010 | 2.855 | 2.855 | 2.750 | 2.850 | 3,235 | +0.07(+2.51%) |
Aug 10, 2010 | 2.710 | 2.790 | 2.710 | 2.780 | 1,700 | -0.16(-5.44%) |
Aug 09, 2010 | 2.710 | 2.940 | 2.710 | 2.940 | 450 | +0.18(+6.52%) |
Aug 06, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 281 | -0.12(-4.16%) |
Aug 05, 2010 | 2.700 | 2.880 | 2.700 | 2.880 | 300 | +0.06(+2.12%) |
Aug 04, 2010 | 2.880 | 2.880 | 2.820 | 2.820 | 200 | +0.08(+2.92%) |
Aug 03, 2010 | 2.700 | 2.750 | 2.700 | 2.740 | 954 | -0.06(-1.99%) |
Aug 02, 2010 | 2.780 | 2.800 | 2.660 | 2.796 | 2,751 | -0.14(-4.91%) |
Jul 29, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | -0.10(-3.29%) |
Jul 28, 2010 | 2.980 | 3.040 | 2.930 | 3.040 | 400 | +0.19(+6.66%) |
Jul 27, 2010 | 2.810 | 2.900 | 2.810 | 2.850 | 446 | +0.03(+1.06%) |
Jul 26, 2010 | 2.800 | 3.000 | 2.800 | 2.820 | 400 | -0.06(-2.09%) |
Jul 23, 2010 | 2.900 | 2.950 | 2.880 | 2.880 | 800 | +0.05(+1.77%) |
Jul 22, 2010 | 2.830 | 2.880 | 2.770 | 2.830 | 1,600 | +0.15(+5.60%) |
Jul 21, 2010 | 2.770 | 2.770 | 2.680 | 2.680 | 600 | -0.20(-6.94%) |
Jul 20, 2010 | 2.760 | 2.880 | 2.760 | 2.880 | 500 | -0.00(-0.00%) |
Jul 19, 2010 | 2.870 | 2.880 | 2.870 | 2.880 | 2,500 | -0.06(-2.04%) |
Jul 16, 2010 | 2.750 | 2.940 | 2.750 | 2.940 | 680 | +0.06(+2.08%) |
Jul 15, 2010 | 2.700 | 2.880 | 2.700 | 2.880 | 1,925 | -0.01(-0.35%) |
Jul 14, 2010 | 2.880 | 2.940 | 2.700 | 2.890 | 670 | +0.06(+2.12%) |
Jul 13, 2010 | 2.890 | 2.890 | 2.740 | 2.830 | 1,520 | -0.11(-3.74%) |
Jul 09, 2010 | 2.770 | 2.940 | 2.940 | 2.940 | 1,500 | -0.01(-0.34%) |
Jul 08, 2010 | 2.743 | 2.950 | 2.743 | 2.950 | 722 | +0.15(+5.35%) |
Jul 07, 2010 | 2.810 | 2.815 | 2.700 | 2.800 | 1,360 | +0.05(+1.82%) |
Jul 06, 2010 | 2.730 | 2.750 | 2.665 | 2.750 | 3,845 | -0.20(-6.78%) |
Jul 02, 2010 | 3.010 | 3.010 | 2.710 | 2.950 | 340 | -0.09(-2.96%) |
Jul 01, 2010 | 2.320 | 3.040 | 2.320 | 3.040 | 10,176 | +0.49(+19.22%) |
Jun 30, 2010 | 2.430 | 2.550 | 2.430 | 2.550 | 4,000 | +0.16(+6.69%) |
Jun 29, 2010 | 2.400 | 2.430 | 2.380 | 2.390 | 1,708 | -0.08(-3.24%) |
Jun 25, 2010 | 2.530 | 2.540 | 2.310 | 2.470 | 2,623 | -0.08(-3.14%) |
Jun 23, 2010 | 2.600 | 2.550 | 2.550 | 2.550 | 600 | -0.02(-0.77%) |
Jun 22, 2010 | 2.620 | 2.620 | 2.570 | 2.570 | 3,220 | -0.12(-4.46%) |
Jun 18, 2010 | 2.660 | 2.690 | 2.690 | 2.690 | 4,000 | +0.08(+3.07%) |
Jun 17, 2010 | 2.670 | 2.670 | 2.610 | 2.610 | 304 | -0.09(-3.33%) |
Jun 16, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 6,000 | +0.00(+0.00%) |
Jun 15, 2010 | 2.615 | 2.700 | 2.615 | 2.700 | 2,344 | +0.01(+0.37%) |
Jun 14, 2010 | 2.650 | 2.690 | 2.650 | 2.690 | 2,356 | -0.01(-0.37%) |
Jun 11, 2010 | 2.570 | 2.700 | 2.570 | 2.700 | 1,187 | +0.01(+0.37%) |
Jun 08, 2010 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.12(+4.67%) |
Jun 07, 2010 | 2.520 | 2.570 | 2.520 | 2.570 | 1,201 | -0.08(-3.02%) |
Jun 04, 2010 | 2.520 | 2.650 | 2.510 | 2.650 | 3,500 | -0.04(-1.49%) |