Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.80	12.01	11.78	11.91	38,946	+0.12(+1.00%)
Dec 30, 2010	12.11	12.11	11.78	11.79	18,959	-0.32(-2.62%)
Dec 29, 2010	11.98	12.18	11.22	12.11	42,301	+0.18(+1.48%)
Dec 28, 2010	11.95	12.08	11.87	11.93	29,637	+0.01(+0.12%)
Dec 27, 2010	11.78	12.02	11.78	11.92	16,330	+0.09(+0.75%)
Dec 23, 2010	11.80	11.89	11.73	11.83	28,154	+0.04(+0.31%)
Dec 22, 2010	11.36	11.98	11.36	11.79	35,898	+0.37(+3.23%)
Dec 21, 2010	11.29	11.42	11.22	11.42	24,401	+0.21(+1.91%)
Dec 20, 2010	11.21	11.31	10.97	11.21	29,031	+0.08(+0.73%)
Dec 17, 2010	11.25	11.32	11.06	11.13	105,283	-0.08(-0.72%)
Dec 16, 2010	11.05	11.25	11.05	11.21	19,157	+0.16(+1.47%)
Dec 15, 2010	11.17	11.22	10.97	11.05	30,048	-0.13(-1.19%)
Dec 14, 2010	11.11	11.26	10.92	11.18	14,707	+0.12(+1.13%)
Dec 13, 2010	11.09	11.36	11.00	11.06	86,331	-0.04(-0.33%)
Dec 10, 2010	10.88	11.13	10.82	11.09	35,174	+0.20(+1.82%)
Dec 09, 2010	10.90	10.93	10.63	10.89	39,246	+0.04(+0.41%)
Dec 08, 2010	11.03	11.17	10.81	10.85	25,990	-0.18(-1.60%)
Dec 07, 2010	11.03	11.11	10.86	11.03	51,416	+0.09(+0.80%)
Dec 06, 2010	10.78	10.94	10.72	10.94	25,795	+0.10(+0.95%)
Dec 03, 2010	10.56	10.87	10.54	10.84	15,236	+0.13(+1.23%)
Dec 02, 2010	10.76	10.81	10.45	10.70	29,974	-0.05(-0.48%)
Dec 01, 2010	10.80	10.89	10.67	10.75	35,234	+0.18(+1.66%)
Nov 30, 2010	10.62	10.90	10.45	10.58	52,338	-0.25(-2.30%)
Nov 29, 2010	10.81	10.92	10.63	10.83	25,545	-0.01(-0.14%)
Nov 26, 2010	10.95	11.00	10.84	10.84	9,106	-0.15(-1.33%)
Nov 24, 2010	10.73	10.99	10.99	10.99	66,821	+0.34(+3.24%)
Nov 23, 2010	10.70	10.75	10.45	10.64	18,818	-0.21(-1.89%)
Nov 22, 2010	10.75	10.89	10.45	10.85	14,558	+0.04(+0.41%)
Nov 19, 2010	10.59	10.89	10.45	10.81	27,729	+0.23(+2.15%)
Nov 18, 2010	10.84	10.86	10.44	10.58	35,542	-0.15(-1.43%)
Nov 17, 2010	10.98	11.18	10.63	10.73	16,851	-0.26(-2.33%)
Nov 16, 2010	10.79	11.06	10.69	10.99	34,892	+0.11(+1.01%)
Nov 15, 2010	10.79	11.00	10.63	10.88	19,402	-0.01(-0.13%)
Nov 12, 2010	11.23	11.23	10.83	10.89	22,682	-0.47(-4.13%)
Nov 11, 2010	11.21	11.55	11.21	11.36	51,062	+0.00(+0.00%)
Nov 10, 2010	11.12	11.36	10.94	11.36	36,051	+0.29(+2.65%)
Nov 09, 2010	11.08	11.29	10.88	11.07	35,536	-0.03(-0.26%)
Nov 08, 2010	11.09	11.17	10.94	11.10	12,959	-0.04(-0.39%)
Nov 05, 2010	11.25	11.33	11.10	11.14	25,612	-0.04(-0.33%)
Nov 04, 2010	11.06	11.41	11.06	11.18	55,397	+0.50(+4.67%)
Nov 03, 2010	10.63	10.73	10.54	10.68	105,034	+0.04(+0.41%)
Nov 02, 2010	10.57	10.70	10.53	10.64	63,884	+0.22(+2.11%)
Nov 01, 2010	11.31	11.31	10.25	10.42	125,905	-1.01(-8.85%)
Oct 29, 2010	11.49	11.82	11.22	11.43	27,887	-0.08(-0.70%)
Oct 28, 2010	11.67	11.88	11.48	11.51	17,351	-0.02(-0.19%)
Oct 27, 2010	11.62	11.73	11.39	11.53	18,931	-0.17(-1.44%)
Oct 25, 2010	11.81	11.88	11.22	11.70	40,057	+0.01(+0.12%)
Oct 22, 2010	11.79	11.89	11.52	11.69	18,282	-0.08(-0.68%)
Oct 21, 2010	12.09	12.10	11.51	11.77	51,744	-0.26(-2.13%)
Oct 20, 2010	12.02	12.04	11.82	12.02	23,367	+0.10(+0.86%)
Oct 19, 2010	11.94	12.18	11.66	11.92	33,953	-0.24(-1.99%)
Oct 18, 2010	11.78	12.17	11.72	12.16	31,026	+0.37(+3.17%)
Oct 15, 2010	11.87	11.92	11.52	11.79	93,389	+0.00(+0.00%)
Oct 14, 2010	11.95	11.95	11.67	11.79	30,962	-0.14(-1.17%)
Oct 13, 2010	11.86	11.99	11.74	11.93	27,319	+0.10(+0.81%)
Oct 12, 2010	11.69	11.91	11.69	11.83	6,136	+0.07(+0.56%)
Oct 11, 2010	11.55	11.89	11.53	11.77	17,111	-0.06(-0.50%)
Oct 08, 2010	11.49	11.94	11.34	11.83	19,340	+0.23(+1.96%)
Oct 07, 2010	11.86	11.86	11.36	11.60	48,581	-0.15(-1.25%)
Oct 06, 2010	11.62	11.85	11.56	11.74	25,140	+0.07(+0.57%)
Oct 05, 2010	11.22	11.78	11.17	11.68	42,341	+0.62(+5.57%)
Oct 04, 2010	11.08	11.24	11.00	11.06	46,519	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.