Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.84	17.94	17.46	17.46	17,791	-0.38(-2.15%)
Dec 30, 2010	17.76	18.06	17.38	17.84	39,113	+0.11(+0.61%)
Dec 29, 2010	17.22	17.89	17.21	17.74	89,050	+0.68(+3.96%)
Dec 28, 2010	17.50	17.50	16.98	17.06	34,894	-0.36(-2.06%)
Dec 27, 2010	17.18	17.58	17.18	17.42	30,000	+0.24(+1.41%)
Dec 23, 2010	17.59	17.62	17.18	17.18	23,655	-0.44(-2.51%)
Dec 22, 2010	17.68	17.95	17.23	17.62	38,951	-0.07(-0.38%)
Dec 21, 2010	16.82	17.77	16.78	17.69	70,475	+1.05(+6.33%)
Dec 20, 2010	16.78	17.12	16.29	16.63	94,930	-0.15(-0.90%)
Dec 17, 2010	16.76	17.16	16.28	16.78	138,598	-0.02(-0.10%)
Dec 16, 2010	18.69	19.04	16.70	16.80	184,705	-1.87(-10.02%)
Dec 15, 2010	18.96	19.12	18.36	18.67	54,605	-0.24(-1.28%)
Dec 14, 2010	18.87	19.12	18.71	18.91	76,539	+0.11(+0.58%)
Dec 13, 2010	19.10	19.79	18.78	18.80	141,789	+0.18(+0.99%)
Dec 10, 2010	18.16	18.78	18.11	18.62	78,709	+0.58(+3.24%)
Dec 09, 2010	17.99	18.29	17.89	18.04	123,318	+0.34(+1.93%)
Dec 08, 2010	17.69	17.93	17.62	17.69	76,749	+0.18(+1.05%)
Dec 07, 2010	17.33	17.74	17.19	17.51	77,600	+0.48(+2.84%)
Dec 06, 2010	16.92	17.54	16.79	17.03	76,621	+0.05(+0.30%)
Dec 03, 2010	16.36	17.12	16.30	16.98	59,660	+0.46(+2.78%)
Dec 02, 2010	16.45	16.70	16.12	16.52	52,696	+0.03(+0.20%)
Dec 01, 2010	16.49	16.59	16.23	16.48	43,004	+0.33(+2.02%)
Nov 30, 2010	15.98	16.44	15.81	16.16	74,760	+0.08(+0.52%)
Nov 29, 2010	16.03	16.20	15.38	16.07	50,551	-0.04(-0.26%)
Nov 26, 2010	16.35	16.38	16.03	16.12	13,110	-0.39(-2.38%)
Nov 24, 2010	15.77	16.51	16.51	16.51	125,331	+0.99(+6.40%)
Nov 23, 2010	15.41	15.61	15.19	15.51	53,392	-0.22(-1.38%)
Nov 22, 2010	15.15	15.78	15.15	15.73	38,745	+0.47(+3.06%)
Nov 19, 2010	14.87	15.51	14.82	15.26	61,140	+0.40(+2.70%)
Nov 18, 2010	14.57	15.05	14.47	14.86	45,509	+0.53(+3.73%)
Nov 17, 2010	14.30	14.52	14.13	14.33	32,641	+0.03(+0.23%)
Nov 16, 2010	14.75	14.80	14.07	14.30	78,118	-0.65(-4.36%)
Nov 15, 2010	14.70	15.42	14.70	14.95	108,186	+0.41(+2.81%)
Nov 12, 2010	15.46	15.51	14.54	14.54	42,227	-1.14(-7.30%)
Nov 11, 2010	15.64	15.95	15.26	15.68	53,086	-0.21(-1.31%)
Nov 10, 2010	15.78	16.49	15.48	15.89	51,244	+0.21(+1.33%)
Nov 09, 2010	15.79	15.82	14.84	15.68	77,861	+1.50(+10.60%)
Nov 08, 2010	14.88	14.88	14.04	14.18	34,734	-0.83(-5.51%)
Nov 05, 2010	15.09	15.59	14.77	15.01	44,995	-0.03(-0.17%)
Nov 04, 2010	15.22	15.93	14.54	15.03	119,644	+0.08(+0.56%)
Nov 03, 2010	14.23	14.95	13.41	14.95	49,008	+0.69(+4.86%)
Nov 02, 2010	13.66	14.28	13.53	14.25	45,343	+0.89(+6.69%)
Nov 01, 2010	13.29	13.61	13.08	13.36	59,022	+0.09(+0.69%)
Oct 29, 2010	12.47	13.30	12.37	13.27	42,521	+0.76(+6.07%)
Oct 28, 2010	12.50	12.61	12.17	12.51	52,138	+0.18(+1.49%)
Oct 27, 2010	12.17	12.60	12.01	12.32	31,034	-0.16(-1.27%)
Oct 25, 2010	11.96	12.60	11.91	12.48	19,699	+0.57(+4.77%)
Oct 22, 2010	11.98	11.98	11.72	11.92	10,774	+0.03(+0.21%)
Oct 21, 2010	12.15	12.57	11.47	11.89	40,558	-0.19(-1.59%)
Oct 20, 2010	12.15	12.44	11.92	12.08	29,550	+0.00(+0.00%)
Oct 19, 2010	12.61	12.81	11.94	12.08	48,758	-0.77(-5.98%)
Oct 18, 2010	12.22	12.86	12.08	12.85	24,878	+0.71(+5.85%)
Oct 15, 2010	12.40	12.40	12.07	12.14	35,785	-0.05(-0.41%)
Oct 14, 2010	12.42	12.62	11.99	12.19	30,490	-0.28(-2.28%)
Oct 13, 2010	11.70	12.48	11.62	12.48	38,546	+0.86(+7.41%)
Oct 12, 2010	11.36	11.66	11.23	11.62	44,173	+0.18(+1.53%)
Oct 11, 2010	11.47	11.61	11.39	11.44	16,681	-0.08(-0.72%)
Oct 08, 2010	11.29	11.65	11.24	11.52	28,020	+0.19(+1.69%)
Oct 07, 2010	11.25	11.45	10.93	11.33	30,198	+0.22(+1.95%)
Oct 06, 2010	11.16	11.26	10.81	11.11	29,657	-0.07(-0.60%)
Oct 05, 2010	10.86	11.22	10.72	11.18	46,424	+0.50(+4.69%)
Oct 04, 2010	11.16	11.16	10.66	10.68	24,327	-0.47(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.