Superior Uniform Group (NQ: SGC )

15.47 +0.26 (+1.69%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.180 3.184 3.115 3.115 16,977 -0.02(-0.66%)
Feb 25, 2010 3.098 3.218 3.046 3.135 53,267 -0.05(-1.51%)
Feb 24, 2010 3.184 3.197 3.184 3.184 11,070 -0.01(-0.43%)
Feb 23, 2010 3.201 3.218 3.197 3.197 15,515 -0.00(-0.11%)
Feb 22, 2010 3.287 3.287 3.177 3.201 5,346 -0.02(-0.64%)
Feb 19, 2010 3.270 3.335 3.184 3.221 55,620 -0.05(-1.47%)
Feb 18, 2010 3.287 3.287 3.184 3.270 35,630 +0.05(+1.50%)
Feb 17, 2010 3.132 3.221 3.132 3.221 1,452 +0.03(+0.97%)
Feb 16, 2010 3.098 3.259 3.098 3.190 12,028 +0.08(+2.43%)
Feb 12, 2010 3.084 3.115 3.115 3.115 81,354 +0.01(+0.19%)
Feb 11, 2010 3.129 3.382 3.075 3.109 11,032 +0.03(+1.00%)
Feb 10, 2010 3.280 3.280 3.078 3.078 10,830 -0.20(-6.15%)
Feb 09, 2010 3.420 3.420 3.116 3.280 7,045 -0.07(-2.04%)
Feb 05, 2010 3.379 3.348 3.348 3.348 25,174 -0.03(-0.91%)
Feb 04, 2010 3.351 3.379 3.351 3.379 1,405 +0.00(+0.00%)
Feb 03, 2010 3.385 3.416 3.375 3.379 4,627 -0.02(-0.50%)
Feb 01, 2010 3.447 3.396 3.396 3.396 11,123 -0.02(-0.60%)
Jan 29, 2010 3.488 3.488 3.389 3.416 998 +0.01(+0.38%)
Jan 25, 2010 3.403 3.403 3.403 3.403 0 -0.07(-2.05%)
Jan 22, 2010 3.536 3.536 3.351 3.474 5,488 -0.07(-1.93%)
Jan 21, 2010 3.359 3.553 3.351 3.543 7,903 +0.02(+0.68%)
Jan 20, 2010 3.467 3.553 3.348 3.519 9,288 +0.14(+4.04%)
Jan 19, 2010 3.514 3.514 3.273 3.382 2,927 -0.14(-3.88%)
Jan 15, 2010 3.392 3.519 3.519 3.519 21,076 +0.11(+3.31%)
Jan 14, 2010 3.379 3.406 3.269 3.406 1,170 +0.09(+2.78%)
Jan 12, 2010 3.314 3.314 3.314 3.314 0 +0.06(+2.00%)
Jan 11, 2010 3.092 3.293 3.092 3.249 12,906 -0.13(-3.94%)
Jan 08, 2010 3.303 3.416 3.136 3.382 28,174 +0.04(+1.12%)
Jan 07, 2010 3.406 3.406 3.344 3.344 23,786 -0.03(-0.91%)
Jan 06, 2010 3.413 3.413 3.327 3.375 6,562 -0.01(-0.20%)
Jan 05, 2010 3.416 3.416 3.372 3.382 3,907 -0.03(-0.80%)
Jan 04, 2010 3.416 3.416 3.408 3.409 5,072 +0.08(+2.36%)
Dec 31, 2009 3.416 3.331 3.331 3.331 20,490 -0.09(-2.60%)
Dec 30, 2009 3.420 3.450 3.406 3.420 9,296 +0.04(+1.11%)
Dec 29, 2009 3.411 3.505 3.344 3.382 18,798 +0.09(+2.59%)
Dec 28, 2009 3.285 3.297 3.283 3.297 2,341 -0.09(-2.55%)
Dec 23, 2009 3.383 3.383 3.383 3.383 0 +0.04(+1.05%)
Dec 22, 2009 3.280 3.348 3.280 3.348 585 -0.17(-4.90%)
Dec 21, 2009 3.457 3.520 3.245 3.520 1,112 +0.07(+1.93%)
Dec 18, 2009 3.539 3.556 3.385 3.454 18,585 +0.00(+0.10%)
Dec 17, 2009 3.334 3.491 3.334 3.450 2,634 +0.16(+4.77%)
Dec 16, 2009 3.495 3.495 3.252 3.293 4,390 -0.12(-3.60%)
Dec 15, 2009 3.338 3.586 3.338 3.416 15,341 -0.14(-3.85%)
Dec 14, 2009 3.584 3.594 3.543 3.553 14,223 -0.03(-0.95%)
Dec 11, 2009 3.587 3.587 3.426 3.587 6,999 +0.03(+0.96%)
Dec 10, 2009 3.211 3.707 3.211 3.553 8,811 -0.11(-3.12%)
Dec 09, 2009 3.314 3.676 3.314 3.667 25,235 +0.08(+2.24%)
Dec 08, 2009 3.587 3.587 3.450 3.587 31,306 -0.09(-2.33%)
Dec 07, 2009 3.597 3.672 3.597 3.672 1,410 +0.07(+1.90%)
Dec 04, 2009 3.570 3.689 3.483 3.604 56,211 +0.02(+0.67%)
Dec 03, 2009 3.580 3.580 3.580 3.580 585 +0.13(+3.76%)
Dec 02, 2009 3.416 3.450 3.344 3.450 7,804 +0.12(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.