Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.8400 0.9200 0.8400 0.9100 3,341,720 +0.09(+10.98%)
Oct 28, 2010 0.8400 0.8500 0.8200 0.8200 393,410 +0.00(+0.00%)
Oct 27, 2010 0.8400 0.8400 0.8100 0.8200 199,960 -0.03(-3.53%)
Oct 25, 2010 0.8300 0.8500 0.8200 0.8500 749,170 +0.04(+4.94%)
Oct 22, 2010 0.8300 0.8300 0.8000 0.8100 328,155 -0.01(-1.22%)
Oct 21, 2010 0.8500 0.8500 0.8100 0.8200 574,076 -0.01(-1.20%)
Oct 20, 2010 0.8300 0.8300 0.8200 0.8300 850,700 +0.01(+1.22%)
Oct 19, 2010 0.8300 0.8300 0.8000 0.8200 517,654 -0.01(-1.20%)
Oct 18, 2010 0.8400 0.8400 0.8300 0.8300 126,268 -0.01(-1.19%)
Oct 15, 2010 0.8600 0.8600 0.8400 0.8400 229,431 -0.02(-2.33%)
Oct 14, 2010 0.9000 0.9000 0.8500 0.8600 581,253 -0.02(-2.27%)
Oct 13, 2010 0.8400 0.9500 0.8400 0.8800 859,282 +0.03(+3.53%)
Oct 12, 2010 0.8500 0.8500 0.8400 0.8500 83,621 +0.00(+0.00%)
Oct 08, 2010 0.8600 0.8700 0.8400 0.8500 115,597 -0.01(-1.16%)
Oct 07, 2010 0.8700 0.8700 0.8400 0.8600 52,900 -0.01(-1.15%)
Oct 06, 2010 0.8400 0.8700 0.8400 0.8700 298,150 +0.03(+3.57%)
Oct 05, 2010 0.8300 0.8500 0.8300 0.8400 101,400 +0.02(+2.44%)
Oct 04, 2010 0.8100 0.8300 0.8000 0.8200 258,150 +0.02(+2.50%)
Oct 01, 2010 0.8400 0.8400 0.8000 0.8000 107,950 -0.04(-4.76%)
Sep 30, 2010 0.8600 0.8600 0.8300 0.8400 149,800 -0.01(-1.18%)
Sep 29, 2010 0.8500 0.8500 0.8400 0.8500 74,651 +0.01(+1.19%)
Sep 28, 2010 0.8600 0.8600 0.8400 0.8400 126,590 -0.01(-1.18%)
Sep 27, 2010 0.8400 0.8500 0.8400 0.8500 164,670 +0.01(+1.19%)
Sep 24, 2010 0.8500 0.8500 0.8300 0.8400 316,260 +0.01(+1.20%)
Sep 23, 2010 0.8400 0.8400 0.8300 0.8300 115,650 -0.01(-1.19%)
Sep 22, 2010 0.8400 0.8500 0.8400 0.8400 206,700 +0.00(+0.00%)
Sep 21, 2010 0.8400 0.8500 0.8200 0.8400 209,048 -0.02(-2.33%)
Sep 20, 2010 0.8500 0.8600 0.8400 0.8600 180,800 -0.01(-1.15%)
Sep 17, 2010 0.8900 0.9200 0.8700 0.8700 809,930 -0.02(-2.25%)
Sep 15, 2010 0.8800 0.8900 0.8500 0.8900 101,550 +0.00(+0.00%)
Sep 14, 2010 0.8800 0.8900 0.8700 0.8900 525,013 +0.02(+2.30%)
Sep 13, 2010 0.8200 0.8700 0.8200 0.8700 648,376 +0.04(+4.82%)
Sep 10, 2010 0.8000 0.8300 0.8000 0.8300 98,151 +0.03(+3.75%)
Sep 09, 2010 0.8000 0.8000 0.7800 0.8000 127,300 +0.00(+0.00%)
Sep 08, 2010 0.8000 0.8100 0.8000 0.8000 20,300 +0.01(+1.27%)
Sep 07, 2010 0.7900 0.8300 0.7900 0.7900 330,714 +0.00(+0.00%)
Sep 03, 2010 0.7700 0.7900 0.7700 0.7900 88,295 +0.02(+2.60%)
Sep 02, 2010 0.7800 0.7900 0.7700 0.7700 116,712 -0.02(-2.53%)
Sep 01, 2010 0.7600 0.7900 0.7600 0.7900 66,682 +0.02(+2.60%)
Aug 31, 2010 0.7700 0.7700 0.7500 0.7700 94,402 -0.01(-1.28%)
Aug 30, 2010 0.7700 0.7900 0.7700 0.7800 296,587 +0.01(+1.30%)
Aug 27, 2010 0.7300 0.7800 0.7300 0.7700 161,327 +0.05(+6.94%)
Aug 26, 2010 0.7300 0.7300 0.7200 0.7200 69,510 -0.01(-1.37%)
Aug 25, 2010 0.7200 0.7300 0.7200 0.7300 160,034 +0.01(+1.39%)
Aug 24, 2010 0.7200 0.7300 0.7200 0.7200 104,118 +0.00(+0.00%)
Aug 23, 2010 0.7200 0.7300 0.7200 0.7200 241,690 +0.00(+0.00%)
Aug 20, 2010 0.7400 0.7400 0.7200 0.7200 74,600 +0.00(+0.00%)
Aug 19, 2010 0.7300 0.7300 0.7200 0.7200 43,300 -0.01(-1.37%)
Aug 18, 2010 0.7300 0.7400 0.7300 0.7300 14,125 +0.00(+0.00%)
Aug 17, 2010 0.7200 0.7400 0.7200 0.7300 63,450 +0.01(+1.39%)
Aug 16, 2010 0.7400 0.7400 0.7200 0.7200 583,700 -0.01(-1.37%)
Aug 13, 2010 0.7500 0.7500 0.7300 0.7300 31,550 +0.00(+0.00%)
Aug 12, 2010 0.7700 0.7700 0.7300 0.7300 203,655 -0.04(-5.19%)
Aug 11, 2010 0.7400 0.7800 0.7400 0.7700 197,192 +0.03(+4.05%)
Aug 10, 2010 0.7500 0.7600 0.7400 0.7400 141,800 -0.01(-1.33%)
Aug 09, 2010 0.7600 0.7600 0.7500 0.7500 53,730 +0.00(+0.00%)
Aug 06, 2010 0.7600 0.7600 0.7500 0.7500 111,800 -0.02(-2.60%)
Aug 05, 2010 0.7600 0.7700 0.7600 0.7700 74,033 +0.00(+0.00%)
Aug 04, 2010 0.7800 0.7900 0.7700 0.7700 109,150 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.