Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 816,810 | +0.06(+6.82%) |
Nov 29, 2010 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 192,300 | +0.01(+1.15%) |
Nov 26, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 240,178 | +0.00(+0.00%) |
Nov 25, 2010 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 151,040 | -0.01(-1.14%) |
Nov 24, 2010 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 709,715 | +0.02(+2.33%) |
Nov 23, 2010 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 447,210 | -0.01(-1.15%) |
Nov 22, 2010 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 398,450 | -0.01(-1.14%) |
Nov 19, 2010 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 418,872 | +0.02(+2.33%) |
Nov 18, 2010 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 322,270 | +0.01(+1.18%) |
Nov 17, 2010 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 201,400 | -0.01(-1.16%) |
Nov 16, 2010 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 207,224 | +0.00(+0.00%) |
Nov 15, 2010 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 561,867 | +0.01(+1.18%) |
Nov 12, 2010 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 455,800 | -0.04(-4.49%) |
Nov 11, 2010 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 515,983 | +0.05(+5.95%) |
Nov 10, 2010 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 790,485 | +0.01(+1.20%) |
Nov 09, 2010 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 1,273,362 | +0.00(+0.00%) |
Nov 08, 2010 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 273,640 | -0.01(-1.19%) |
Nov 05, 2010 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 287,800 | -0.01(-1.18%) |
Nov 04, 2010 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 762,868 | +0.00(+0.00%) |
Nov 03, 2010 | 0.8700 | 0.8800 | 0.8200 | 0.8500 | 420,820 | -0.03(-3.41%) |
Nov 02, 2010 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 298,710 | -0.03(-3.30%) |
Nov 01, 2010 | 0.9100 | 0.9300 | 0.8800 | 0.9100 | 350,095 | +0.00(+0.00%) |
Oct 29, 2010 | 0.8400 | 0.9200 | 0.8400 | 0.9100 | 3,341,720 | +0.09(+10.98%) |
Oct 28, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 393,410 | +0.00(+0.00%) |
Oct 27, 2010 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 199,960 | -0.03(-3.53%) |
Oct 25, 2010 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 749,170 | +0.04(+4.94%) |
Oct 22, 2010 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 328,155 | -0.01(-1.22%) |
Oct 21, 2010 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 574,076 | -0.01(-1.20%) |
Oct 20, 2010 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 850,700 | +0.01(+1.22%) |
Oct 19, 2010 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 517,654 | -0.01(-1.20%) |
Oct 18, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 126,268 | -0.01(-1.19%) |
Oct 15, 2010 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 229,431 | -0.02(-2.33%) |
Oct 14, 2010 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 581,253 | -0.02(-2.27%) |
Oct 13, 2010 | 0.8400 | 0.9500 | 0.8400 | 0.8800 | 859,282 | +0.03(+3.53%) |
Oct 12, 2010 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 83,621 | +0.00(+0.00%) |
Oct 08, 2010 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 115,597 | -0.01(-1.16%) |
Oct 07, 2010 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 52,900 | -0.01(-1.15%) |
Oct 06, 2010 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 298,150 | +0.03(+3.57%) |
Oct 05, 2010 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 101,400 | +0.02(+2.44%) |
Oct 04, 2010 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 258,150 | +0.02(+2.50%) |
Oct 01, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 107,950 | -0.04(-4.76%) |
Sep 30, 2010 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 149,800 | -0.01(-1.18%) |
Sep 29, 2010 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 74,651 | +0.01(+1.19%) |
Sep 28, 2010 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 126,590 | -0.01(-1.18%) |
Sep 27, 2010 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 164,670 | +0.01(+1.19%) |
Sep 24, 2010 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 316,260 | +0.01(+1.20%) |
Sep 23, 2010 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 115,650 | -0.01(-1.19%) |
Sep 22, 2010 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 206,700 | +0.00(+0.00%) |
Sep 21, 2010 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 209,048 | -0.02(-2.33%) |
Sep 20, 2010 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 180,800 | -0.01(-1.15%) |
Sep 17, 2010 | 0.8900 | 0.9200 | 0.8700 | 0.8700 | 809,930 | -0.02(-2.25%) |
Sep 15, 2010 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 101,550 | +0.00(+0.00%) |
Sep 14, 2010 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 525,013 | +0.02(+2.30%) |
Sep 13, 2010 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 648,376 | +0.04(+4.82%) |
Sep 10, 2010 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 98,151 | +0.03(+3.75%) |
Sep 09, 2010 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 127,300 | +0.00(+0.00%) |
Sep 08, 2010 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 20,300 | +0.01(+1.27%) |
Sep 07, 2010 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 330,714 | +0.00(+0.00%) |
Sep 03, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 88,295 | +0.02(+2.60%) |
Sep 02, 2010 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 116,712 | -0.02(-2.53%) |