Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.6700 0.6900 0.6600 0.6700 66,151 +0.00(+0.00%)
Jun 29, 2010 0.6700 0.6800 0.6600 0.6700 217,465 +0.00(+0.00%)
Jun 25, 2010 0.7000 0.7000 0.6700 0.6700 74,081 -0.01(-1.47%)
Jun 24, 2010 0.6600 0.6900 0.6600 0.6800 61,500 +0.01(+1.49%)
Jun 23, 2010 0.6800 0.6900 0.6700 0.6700 125,300 -0.02(-2.90%)
Jun 22, 2010 0.7000 0.7000 0.6900 0.6900 28,750 +0.00(+0.00%)
Jun 21, 2010 0.7000 0.7100 0.6900 0.6900 189,248 +0.02(+2.99%)
Jun 18, 2010 0.6800 0.6800 0.6600 0.6700 65,115 +0.00(+0.00%)
Jun 17, 2010 0.6700 0.6800 0.6700 0.6700 141,992 -0.01(-1.47%)
Jun 16, 2010 0.6700 0.6800 0.6600 0.6800 252,116 +0.01(+1.49%)
Jun 15, 2010 0.6600 0.6700 0.6600 0.6700 289,709 -0.01(-1.47%)
Jun 14, 2010 0.6800 0.6800 0.6700 0.6800 310,231 +0.00(+0.00%)
Jun 11, 2010 0.6600 0.6800 0.6600 0.6800 370,883 +0.03(+4.62%)
Jun 10, 2010 0.6800 0.6800 0.6400 0.6500 150,460 -0.03(-4.41%)
Jun 09, 2010 0.6400 0.6800 0.6400 0.6800 765,708 +0.05(+7.94%)
Jun 08, 2010 0.6500 0.6500 0.5800 0.6300 1,166,327 -0.01(-1.56%)
Jun 07, 2010 0.6800 0.6900 0.6200 0.6400 282,273 -0.04(-5.88%)
Jun 04, 2010 0.7100 0.7300 0.6800 0.6800 299,153 -0.04(-5.56%)
Jun 03, 2010 0.7400 0.7500 0.7000 0.7200 2,311,333 -0.02(-2.70%)
Jun 02, 2010 0.7300 0.7400 0.7300 0.7400 146,386 +0.00(+0.00%)
Jun 01, 2010 0.7500 0.7600 0.7400 0.7400 274,375 -0.02(-2.63%)
May 31, 2010 0.7400 0.7600 0.7400 0.7600 46,200 +0.02(+2.70%)
May 28, 2010 0.7400 0.7600 0.7400 0.7400 489,162 -0.01(-1.33%)
May 27, 2010 0.7400 0.7600 0.7200 0.7500 483,951 +0.01(+1.35%)
May 26, 2010 0.7200 0.7900 0.7200 0.7400 1,451,150 +0.02(+2.78%)
May 25, 2010 0.7300 0.7400 0.6800 0.7200 306,781 -0.05(-6.49%)
May 21, 2010 0.7100 0.7700 0.7000 0.7700 464,663 +0.04(+5.48%)
May 20, 2010 0.7700 0.7500 0.7300 0.7300 322,017 -0.06(-7.59%)
May 19, 2010 0.8300 0.8300 0.7900 0.7900 1,901,275 -0.05(-5.95%)
May 18, 2010 0.8600 0.8600 0.8400 0.8400 456,950 -0.01(-1.18%)
May 17, 2010 0.8600 0.8700 0.8400 0.8500 1,156,690 -0.02(-2.30%)
May 14, 2010 0.8800 0.8900 0.8700 0.8700 262,450 -0.03(-3.33%)
May 13, 2010 0.8900 0.9100 0.8800 0.9000 262,844 +0.01(+1.12%)
May 12, 2010 0.8600 0.8900 0.8600 0.8900 1,061,115 +0.03(+3.49%)
May 11, 2010 0.8600 0.8800 0.8600 0.8600 186,820 -0.02(-2.27%)
May 10, 2010 0.8600 0.8900 0.8600 0.8800 155,200 +0.02(+2.33%)
May 07, 2010 0.8500 0.8600 0.8400 0.8600 613,095 +0.00(+0.00%)
May 06, 2010 0.8500 0.8600 0.8500 0.8600 998,729 +0.01(+1.18%)
May 05, 2010 0.8300 0.8800 0.8500 0.8500 1,159,250 +0.00(+0.00%)
May 04, 2010 0.8500 0.8700 0.8500 0.8500 650,579 -0.02(-2.30%)
May 03, 2010 0.9000 0.8900 0.8700 0.8700 1,255,900 -0.02(-2.25%)
Apr 30, 2010 0.9200 0.9200 0.8900 0.8900 297,350 -0.02(-2.20%)
Apr 29, 2010 0.9300 0.9300 0.9000 0.9100 1,283,130 -0.02(-2.15%)
Apr 28, 2010 0.9200 0.9400 0.9100 0.9300 373,060 +0.00(+0.00%)
Apr 27, 2010 0.9200 0.9300 0.9000 0.9300 295,319 +0.00(+0.00%)
Apr 26, 2010 0.9000 0.9400 0.9000 0.9300 198,860 +0.03(+3.33%)
Apr 23, 2010 0.9100 0.9100 0.9000 0.9000 197,550 +0.00(+0.00%)
Apr 22, 2010 0.8500 0.9000 0.8100 0.9000 1,551,205 +0.05(+5.88%)
Apr 21, 2010 0.8600 0.8800 0.8500 0.8500 618,273 -0.02(-2.30%)
Apr 20, 2010 0.9000 0.9000 0.8700 0.8700 189,229 -0.02(-2.25%)
Apr 19, 2010 0.8900 0.9100 0.8900 0.8900 287,810 -0.02(-2.20%)
Apr 16, 2010 0.9100 0.9300 0.9100 0.9100 310,016 -0.03(-3.19%)
Apr 15, 2010 0.9400 0.9500 0.9200 0.9400 2,231,009 -0.01(-1.05%)
Apr 14, 2010 0.9400 0.9600 0.9400 0.9500 464,310 +0.01(+1.06%)
Apr 13, 2010 0.9500 0.9600 0.9300 0.9400 1,321,459 -0.02(-2.08%)
Apr 12, 2010 0.9300 0.9600 0.9300 0.9600 470,558 +0.04(+4.35%)
Apr 09, 2010 0.9300 0.9400 0.9200 0.9200 174,300 -0.01(-1.08%)
Apr 08, 2010 0.9500 0.9500 0.9200 0.9300 403,103 -0.03(-3.12%)
Apr 07, 2010 0.9500 0.9600 0.9300 0.9600 279,400 +0.00(+0.00%)
Apr 06, 2010 0.9400 0.9700 0.9300 0.9600 677,150 +0.00(+0.00%)
Apr 05, 2010 0.9000 0.9600 0.9000 0.9600 475,975 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.