Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | 6,700 | -0.01(-1.37%) |
Jul 29, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 13,900 | -0.01(-1.35%) |
Jul 27, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | +0.02(+2.78%) |
Jul 23, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 20,750 | -0.02(-2.70%) |
Jul 21, 2010 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 7,500 | +0.01(+1.37%) |
Jul 20, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,000 | -0.05(-6.41%) |
Jul 19, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.05(+6.85%) |
Jul 13, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,400 | +0.00(+0.00%) |
Jul 09, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 9,000 | -0.04(-5.19%) |
Jul 07, 2010 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 9,000 | +0.02(+2.67%) |
Jul 06, 2010 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 113,200 | +0.03(+4.17%) |
Jul 02, 2010 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 13,000 | -0.01(-1.37%) |
Jun 30, 2010 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 81,400 | +0.01(+1.39%) |
Jun 29, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 77,500 | -0.01(-1.37%) |
Jun 25, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,500 | +0.01(+1.39%) |
Jun 24, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 207 | -0.01(-1.37%) |
Jun 23, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 | -0.02(-2.67%) |
Jun 21, 2010 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 67,000 | +0.00(+0.00%) |
Jun 18, 2010 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 43,900 | +0.01(+1.35%) |
Jun 17, 2010 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,700 | +0.01(+1.37%) |
Jun 16, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 4,500 | -0.09(-10.98%) |
Jun 15, 2010 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 3,336 | +0.07(+9.33%) |
Jun 14, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,000 | +0.00(+0.00%) |
Jun 11, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 207 | +0.02(+2.74%) |
Jun 10, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 800 | -0.04(-5.19%) |
Jun 08, 2010 | 0.7600 | 0.7700 | 0.7200 | 0.7700 | 59,885 | +0.00(+0.00%) |
Jun 07, 2010 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 16,400 | -0.01(-1.28%) |
Jun 04, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 15,000 | +0.03(+4.00%) |
Jun 03, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 20,450 | -0.05(-6.25%) |
Jun 01, 2010 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 6,200 | -0.05(-5.88%) |
May 31, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 40,000 | +0.08(+10.39%) |
May 28, 2010 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 23,900 | -0.01(-1.28%) |
May 27, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,500 | -0.07(-8.24%) |
May 26, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 900 | +0.10(+13.33%) |
May 25, 2010 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 2,500 | -0.04(-5.06%) |
May 21, 2010 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 4,221 | +0.01(+1.28%) |
May 20, 2010 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 18,422 | -0.02(-2.50%) |
May 19, 2010 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 275,422 | -0.02(-2.44%) |
May 18, 2010 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 52,300 | -0.02(-2.38%) |
May 17, 2010 | 0.8400 | 0.8800 | 0.8300 | 0.8400 | 22,175 | -0.04(-4.55%) |
May 14, 2010 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 | +0.00(+0.00%) |
May 13, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 19,800 | -0.02(-2.22%) |
May 12, 2010 | 0.8700 | 0.9000 | 0.8200 | 0.9000 | 69,236 | +0.02(+2.27%) |
May 11, 2010 | 0.8300 | 0.8900 | 0.8500 | 0.8800 | 29,055 | +0.08(+10.00%) |
May 10, 2010 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 10,797 | +0.01(+1.27%) |
May 07, 2010 | 0.8000 | 0.8500 | 0.7800 | 0.7900 | 32,700 | -0.01(-1.25%) |
May 06, 2010 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 44,300 | +0.05(+6.67%) |
May 05, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 30,600 | +0.00(+0.00%) |
May 04, 2010 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 24,700 | -0.01(-1.32%) |